Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.1001 USDT |
2,754,932.8320 |
1.9880 USDT |
1.9880 USDT |
2.1780 USDT |
2.0920 USDT |
| 2024-06-28 |
2.0205 USDT |
3,265,774.7460 |
2.1150 USDT |
1.8960 USDT |
2.1470 USDT |
1.9860 USDT |
| 2024-06-27 |
2.1103 USDT |
5,626,886.4320 |
2.0080 USDT |
1.9660 USDT |
2.2620 USDT |
2.1160 USDT |
| 2024-06-26 |
2.0219 USDT |
5,987,349.9340 |
2.0390 USDT |
1.9080 USDT |
2.1640 USDT |
2.0060 USDT |
| 2024-06-25 |
1.9321 USDT |
7,120,382.4570 |
1.8280 USDT |
1.8090 USDT |
2.0900 USDT |
2.0400 USDT |
| 2024-06-24 |
1.6383 USDT |
8,766,685.1510 |
1.5870 USDT |
1.4720 USDT |
1.8600 USDT |
1.8280 USDT |
| 2024-06-23 |
1.6814 USDT |
3,285,671.7350 |
1.7430 USDT |
1.5740 USDT |
1.8060 USDT |
1.5850 USDT |
| 2024-06-22 |
1.7742 USDT |
2,094,480.8890 |
1.7610 USDT |
1.7040 USDT |
1.8190 USDT |
1.7440 USDT |
| 2024-06-21 |
1.8459 USDT |
4,695,060.8150 |
1.9520 USDT |
1.7370 USDT |
1.9850 USDT |
1.7630 USDT |
| 2024-06-20 |
2.0563 USDT |
2,794,796.7760 |
2.0270 USDT |
1.9470 USDT |
2.1900 USDT |
1.9530 USDT |
| 2024-06-19 |
2.0706 USDT |
3,440,090.4070 |
2.0650 USDT |
1.9740 USDT |
2.1640 USDT |
2.0300 USDT |
| 2024-06-18 |
2.0523 USDT |
6,695,434.2340 |
2.3110 USDT |
1.8810 USDT |
2.3280 USDT |
2.0660 USDT |
| 2024-06-17 |
2.3966 USDT |
4,750,292.5090 |
2.6050 USDT |
2.2250 USDT |
2.6450 USDT |
2.3060 USDT |
| 2024-06-16 |
2.5229 USDT |
3,312,763.3980 |
2.4210 USDT |
2.3620 USDT |
2.6390 USDT |
2.6080 USDT |
| 2024-06-15 |
2.3972 USDT |
2,055,512.1110 |
2.3440 USDT |
2.3040 USDT |
2.4630 USDT |
2.4210 USDT |
| 2024-06-14 |
2.3460 USDT |
4,326,806.6510 |
2.3920 USDT |
2.2100 USDT |
2.4920 USDT |
2.3430 USDT |
| 2024-06-13 |
2.4950 USDT |
4,328,412.2290 |
2.6650 USDT |
2.3570 USDT |
2.6650 USDT |
2.3870 USDT |
| 2024-06-12 |
2.6893 USDT |
6,801,819.5210 |
2.5450 USDT |
2.4370 USDT |
2.9030 USDT |
2.6650 USDT |
| 2024-06-11 |
2.5820 USDT |
8,624,329.0330 |
2.6930 USDT |
2.3910 USDT |
2.7350 USDT |
2.5450 USDT |
| 2024-06-10 |
2.7780 USDT |
3,690,027.8760 |
2.7750 USDT |
2.6470 USDT |
2.9190 USDT |
2.6950 USDT |
| 2024-06-09 |
2.7352 USDT |
2,491,807.1100 |
2.7080 USDT |
2.6440 USDT |
2.8160 USDT |
2.7750 USDT |
| 2024-06-08 |
2.7838 USDT |
3,453,645.8990 |
2.8600 USDT |
2.6510 USDT |
2.9360 USDT |
2.7070 USDT |
| 2024-06-07 |
3.0018 USDT |
5,787,703.4800 |
3.2330 USDT |
2.5260 USDT |
3.3490 USDT |
2.8590 USDT |
| 2024-06-06 |
3.3445 USDT |
2,042,742.5860 |
3.3930 USDT |
3.2220 USDT |
3.4540 USDT |
3.2340 USDT |
| 2024-06-05 |
3.4755 USDT |
3,439,330.8680 |
3.4110 USDT |
3.3540 USDT |
3.5900 USDT |
3.3920 USDT |
| 2024-06-04 |
3.3360 USDT |
3,360,438.6940 |
3.2660 USDT |
3.2010 USDT |
3.5060 USDT |
3.4060 USDT |
| 2024-06-03 |
3.3491 USDT |
4,842,918.0380 |
3.2000 USDT |
3.0680 USDT |
3.5150 USDT |
3.2680 USDT |
| 2024-06-02 |
3.2505 USDT |
3,363,551.4050 |
3.2750 USDT |
3.1010 USDT |
3.3560 USDT |
3.2000 USDT |
| 2024-06-01 |
3.3607 USDT |
2,408,627.2300 |
3.3060 USDT |
3.2610 USDT |
3.4500 USDT |
3.2750 USDT |
| 2024-05-31 |
3.3804 USDT |
3,204,975.5480 |
3.3660 USDT |
3.1820 USDT |
3.5570 USDT |
3.3040 USDT |
| 2024-05-30 |
3.5125 USDT |
5,600,087.0970 |
3.6800 USDT |
3.3170 USDT |
3.8010 USDT |
3.3670 USDT |
| 2024-05-29 |
3.8560 USDT |
7,143,519.9760 |
3.7770 USDT |
3.6700 USDT |
4.0840 USDT |
3.6760 USDT |
| 2024-05-28 |
3.5374 USDT |
7,982,632.9950 |
3.4000 USDT |
3.1650 USDT |
3.8430 USDT |
3.7800 USDT |
| 2024-05-27 |
3.2052 USDT |
7,142,683.7810 |
2.9520 USDT |
2.9430 USDT |
3.4490 USDT |
3.3990 USDT |
| 2024-05-26 |
3.1044 USDT |
4,505,741.4350 |
3.0930 USDT |
2.9180 USDT |
3.2460 USDT |
2.9540 USDT |
| 2024-05-25 |
2.9760 USDT |
3,657,457.9480 |
2.8670 USDT |
2.8410 USDT |
3.1000 USDT |
3.0930 USDT |
| 2024-05-24 |
2.8308 USDT |
5,297,061.1360 |
2.9250 USDT |
2.7190 USDT |
2.9430 USDT |
2.8680 USDT |
| 2024-05-23 |
2.9071 USDT |
7,504,132.4670 |
3.0350 USDT |
2.6660 USDT |
3.0670 USDT |
2.9260 USDT |
| 2024-05-22 |
2.9831 USDT |
9,118,522.6470 |
2.7520 USDT |
2.7230 USDT |
3.2780 USDT |
3.0340 USDT |
| 2024-05-21 |
2.7976 USDT |
6,482,024.7790 |
2.8250 USDT |
2.6520 USDT |
2.9030 USDT |
2.7520 USDT |
| 2024-05-20 |
2.7121 USDT |
7,513,166.5610 |
2.5310 USDT |
2.4960 USDT |
2.8730 USDT |
2.8250 USDT |
| 2024-05-19 |
2.5385 USDT |
4,646,633.2560 |
2.5560 USDT |
2.4210 USDT |
2.6270 USDT |
2.5320 USDT |
| 2024-05-18 |
2.6287 USDT |
7,247,927.2890 |
2.7910 USDT |
2.5050 USDT |
2.8340 USDT |
2.5560 USDT |
| 2024-05-17 |
2.8557 USDT |
4,723,004.9100 |
2.8430 USDT |
2.7760 USDT |
2.9600 USDT |
2.7930 USDT |
| 2024-05-16 |
2.9362 USDT |
6,097,261.5010 |
3.0500 USDT |
2.7490 USDT |
3.1470 USDT |
2.8400 USDT |
| 2024-05-15 |
2.9559 USDT |
7,869,029.6040 |
2.7840 USDT |
2.7540 USDT |
3.0940 USDT |
3.0460 USDT |
| 2024-05-14 |
2.9798 USDT |
7,329,198.8840 |
3.0090 USDT |
2.7700 USDT |
3.1600 USDT |
2.7850 USDT |
| 2024-05-13 |
3.0078 USDT |
6,796,255.4640 |
2.9720 USDT |
2.7570 USDT |
3.3640 USDT |
3.0080 USDT |
| 2024-05-12 |
2.9990 USDT |
1,275,884.8510 |
3.0060 USDT |
2.9330 USDT |
3.0650 USDT |
2.9720 USDT |
| 2024-05-11 |
3.0360 USDT |
2,467,172.3530 |
2.9760 USDT |
2.9760 USDT |
3.1510 USDT |
3.0060 USDT |