Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on OKEx: WBTC-BTC
Date Price Volume Open Low High Close
2023-08-02 0.9983 BTC 2.6598 WBTC 0.9994 BTC 0.9940 BTC 1.0004 BTC 0.9999 BTC
2023-08-01 0.9995 BTC 2.2943 WBTC 1.0003 BTC 0.9969 BTC 1.0006 BTC 0.9994 BTC
2023-07-31 1.0003 BTC 0.1584 WBTC 1.0008 BTC 1.0000 BTC 1.0008 BTC 1.0002 BTC
2023-07-30 1.0002 BTC 0.0853 WBTC 1.0003 BTC 1.0001 BTC 1.0006 BTC 1.0006 BTC
2023-07-29 1.0002 BTC 0.1805 WBTC 1.0003 BTC 0.9999 BTC 1.0006 BTC 1.0006 BTC
2023-07-28 1.0005 BTC 0.1920 WBTC 1.0006 BTC 1.0003 BTC 1.0008 BTC 1.0003 BTC
2023-07-27 1.0006 BTC 0.2075 WBTC 1.0008 BTC 1.0006 BTC 1.0010 BTC 1.0006 BTC
2023-07-26 1.0041 BTC 6.2038 WBTC 1.0001 BTC 0.9994 BTC 1.0100 BTC 1.0009 BTC
2023-07-25 1.0015 BTC 5.9996 WBTC 1.0007 BTC 0.9991 BTC 1.0020 BTC 0.9995 BTC
2023-07-24 1.0002 BTC 1.4858 WBTC 1.0003 BTC 0.9991 BTC 1.0013 BTC 1.0004 BTC
2023-07-23 1.0004 BTC 0.1754 WBTC 1.0003 BTC 1.0000 BTC 1.0010 BTC 1.0004 BTC
2023-07-22 1.0013 BTC 4.3575 WBTC 1.0002 BTC 0.9999 BTC 1.0014 BTC 1.0001 BTC
2023-07-21 1.0011 BTC 0.6852 WBTC 1.0003 BTC 1.0001 BTC 1.0014 BTC 1.0001 BTC
2023-07-20 1.0000 BTC 0.6339 WBTC 0.9995 BTC 0.9995 BTC 1.0004 BTC 1.0003 BTC
2023-07-19 1.0002 BTC 0.1092 WBTC 1.0005 BTC 0.9996 BTC 1.0007 BTC 0.9996 BTC
2023-07-18 1.0004 BTC 0.1193 WBTC 1.0000 BTC 0.9998 BTC 1.0007 BTC 1.0002 BTC
2023-07-17 1.0002 BTC 0.8637 WBTC 1.0004 BTC 0.9994 BTC 1.0009 BTC 1.0000 BTC
2023-07-16 1.0002 BTC 0.4089 WBTC 1.0001 BTC 0.9999 BTC 1.0006 BTC 1.0006 BTC
2023-07-15 0.9994 BTC 0.8932 WBTC 1.0000 BTC 0.9979 BTC 1.0004 BTC 1.0001 BTC
2023-07-14 1.0002 BTC 0.4013 WBTC 1.0003 BTC 0.9995 BTC 1.0007 BTC 1.0000 BTC
2023-07-13 1.0007 BTC 2.4013 WBTC 0.9997 BTC 0.9994 BTC 1.0026 BTC 1.0009 BTC
2023-07-12 0.9998 BTC 2.8480 WBTC 0.9994 BTC 0.9994 BTC 1.0001 BTC 0.9997 BTC
2023-07-11 0.9995 BTC 0.4011 WBTC 0.9999 BTC 0.9991 BTC 1.0001 BTC 0.9995 BTC
2023-07-10 1.0000 BTC 0.2538 WBTC 0.9999 BTC 0.9997 BTC 1.0003 BTC 0.9997 BTC
2023-07-09 1.0002 BTC 0.6750 WBTC 1.0003 BTC 0.9998 BTC 1.0007 BTC 0.9998 BTC
2023-07-08 1.0004 BTC 0.3603 WBTC 1.0005 BTC 1.0001 BTC 1.0006 BTC 1.0002 BTC
2023-07-07 1.0006 BTC 1.0523 WBTC 1.0006 BTC 1.0002 BTC 1.0007 BTC 1.0005 BTC
2023-07-06 1.0003 BTC 0.2171 WBTC 1.0006 BTC 0.9999 BTC 1.0006 BTC 1.0006 BTC
2023-07-05 1.0007 BTC 0.3764 WBTC 1.0006 BTC 1.0000 BTC 1.0011 BTC 1.0006 BTC
2023-07-04 1.0020 BTC 32.3594 WBTC 1.0012 BTC 1.0006 BTC 1.0022 BTC 1.0006 BTC
2023-07-03 1.0018 BTC 7.4586 WBTC 1.0001 BTC 1.0000 BTC 1.0021 BTC 1.0012 BTC
2023-07-02 1.0001 BTC 0.7181 WBTC 1.0000 BTC 0.9996 BTC 1.0007 BTC 1.0000 BTC
2023-07-01 0.9998 BTC 0.4232 WBTC 0.9999 BTC 0.9989 BTC 1.0000 BTC 1.0000 BTC
2023-06-30 0.9992 BTC 2.1028 WBTC 0.9982 BTC 0.9982 BTC 1.0001 BTC 0.9996 BTC
2023-06-29 0.9975 BTC 13.1162 WBTC 0.9982 BTC 0.9972 BTC 0.9995 BTC 0.9985 BTC
2023-06-28 0.9982 BTC 2.5583 WBTC 0.9981 BTC 0.9976 BTC 0.9993 BTC 0.9982 BTC
2023-06-27 0.9982 BTC 29.7878 WBTC 0.9981 BTC 0.9967 BTC 1.0000 BTC 0.9981 BTC
2023-06-26 0.9983 BTC 8.5487 WBTC 0.9992 BTC 0.9977 BTC 0.9998 BTC 0.9981 BTC
2023-06-25 0.9986 BTC 1.6402 WBTC 0.9985 BTC 0.9978 BTC 0.9993 BTC 0.9993 BTC
2023-06-24 0.9994 BTC 1.8290 WBTC 0.9992 BTC 0.9982 BTC 1.0000 BTC 0.9986 BTC
2023-06-23 0.9994 BTC 4.4058 WBTC 0.9997 BTC 0.9980 BTC 1.0000 BTC 0.9995 BTC
2023-06-22 1.0001 BTC 2.8922 WBTC 1.0001 BTC 0.9995 BTC 1.0002 BTC 0.9996 BTC
2023-06-21 0.9999 BTC 5.6733 WBTC 0.9995 BTC 0.9995 BTC 1.0007 BTC 1.0001 BTC
2023-06-20 0.9997 BTC 3.5546 WBTC 0.9998 BTC 0.9995 BTC 1.0000 BTC 0.9995 BTC
2023-06-19 1.0000 BTC 3.6389 WBTC 1.0002 BTC 0.9998 BTC 1.0002 BTC 0.9998 BTC
2023-06-18 1.0001 BTC 0.0594 WBTC 1.0000 BTC 1.0000 BTC 1.0002 BTC 1.0001 BTC
2023-06-17 1.0001 BTC 0.3326 WBTC 1.0000 BTC 1.0000 BTC 1.0002 BTC 1.0000 BTC
2023-06-16 1.0000 BTC 1.6289 WBTC 1.0001 BTC 1.0000 BTC 1.0002 BTC 1.0001 BTC
2023-06-15 1.0000 BTC 1.2976 WBTC 1.0000 BTC 1.0000 BTC 1.0002 BTC 1.0000 BTC
2023-06-14 1.0001 BTC 2.3377 WBTC 1.0007 BTC 0.9999 BTC 1.0013 BTC 1.0000 BTC