Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.9991 BTC |
0.1064 WBTC |
0.9995 BTC |
0.9990 BTC |
0.9997 BTC |
0.9991 BTC |
| 2023-09-20 |
0.9959 BTC |
8.0338 WBTC |
0.9996 BTC |
0.9901 BTC |
0.9998 BTC |
0.9995 BTC |
| 2023-09-19 |
0.9997 BTC |
0.1157 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-18 |
0.9999 BTC |
0.4985 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-17 |
1.0002 BTC |
0.3996 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2023-09-16 |
1.0003 BTC |
0.0104 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
1.0003 BTC |
| 2023-09-15 |
1.0013 BTC |
1.2767 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0034 BTC |
1.0003 BTC |
| 2023-09-14 |
1.0015 BTC |
3.3590 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0037 BTC |
1.0001 BTC |
| 2023-09-13 |
0.9996 BTC |
0.3517 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0001 BTC |
0.9994 BTC |
| 2023-09-12 |
0.9991 BTC |
2.5338 WBTC |
1.0001 BTC |
0.9971 BTC |
1.0002 BTC |
0.9999 BTC |
| 2023-09-11 |
1.0003 BTC |
2.5942 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0013 BTC |
1.0002 BTC |
| 2023-09-10 |
1.0001 BTC |
0.2762 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-09 |
1.0004 BTC |
0.0006 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-08 |
0.9999 BTC |
0.1512 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0004 BTC |
1.0000 BTC |
| 2023-09-07 |
1.0001 BTC |
2.1776 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0011 BTC |
0.9999 BTC |
| 2023-09-06 |
1.0046 BTC |
9.5616 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0103 BTC |
1.0013 BTC |
| 2023-09-05 |
1.0002 BTC |
0.8380 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-09-04 |
1.0007 BTC |
0.0391 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-09-03 |
1.0002 BTC |
0.1631 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2023-09-02 |
1.0019 BTC |
2.6457 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0042 BTC |
1.0006 BTC |
| 2023-09-01 |
1.0007 BTC |
0.3816 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0013 BTC |
1.0002 BTC |
| 2023-08-31 |
1.0010 BTC |
1.5812 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0019 BTC |
1.0009 BTC |
| 2023-08-30 |
1.0000 BTC |
0.9067 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0009 BTC |
1.0003 BTC |
| 2023-08-29 |
1.0002 BTC |
0.7259 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0009 BTC |
1.0001 BTC |
| 2023-08-28 |
1.0007 BTC |
1.8531 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0013 BTC |
1.0007 BTC |
| 2023-08-27 |
1.0003 BTC |
0.5948 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0004 BTC |
1.0003 BTC |
| 2023-08-26 |
1.0004 BTC |
0.2706 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0008 BTC |
1.0003 BTC |
| 2023-08-25 |
1.0010 BTC |
0.5465 WBTC |
1.0009 BTC |
1.0006 BTC |
1.0011 BTC |
1.0010 BTC |
| 2023-08-24 |
1.0006 BTC |
0.4892 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0015 BTC |
1.0001 BTC |
| 2023-08-23 |
1.0005 BTC |
0.6630 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0012 BTC |
1.0010 BTC |
| 2023-08-22 |
1.0014 BTC |
1.4116 WBTC |
1.0015 BTC |
1.0001 BTC |
1.0030 BTC |
1.0002 BTC |
| 2023-08-21 |
1.0015 BTC |
1.0259 WBTC |
1.0024 BTC |
1.0010 BTC |
1.0024 BTC |
1.0012 BTC |
| 2023-08-20 |
1.0020 BTC |
0.2701 WBTC |
1.0021 BTC |
1.0016 BTC |
1.0028 BTC |
1.0021 BTC |
| 2023-08-19 |
1.0010 BTC |
7.8304 WBTC |
1.0016 BTC |
0.9964 BTC |
1.0031 BTC |
1.0022 BTC |
| 2023-08-18 |
1.0034 BTC |
21.4418 WBTC |
1.0006 BTC |
0.9967 BTC |
1.0100 BTC |
1.0018 BTC |
| 2023-08-17 |
1.0003 BTC |
5.2023 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0028 BTC |
1.0015 BTC |
| 2023-08-16 |
0.9990 BTC |
1.2026 WBTC |
0.9999 BTC |
0.9973 BTC |
1.0013 BTC |
1.0006 BTC |
| 2023-08-15 |
1.0008 BTC |
2.1102 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0026 BTC |
0.9998 BTC |
| 2023-08-14 |
1.0000 BTC |
3.8150 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0009 BTC |
1.0004 BTC |
| 2023-08-13 |
1.0005 BTC |
0.2070 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0009 BTC |
1.0005 BTC |
| 2023-08-12 |
1.0008 BTC |
0.3315 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0014 BTC |
1.0006 BTC |
| 2023-08-11 |
1.0035 BTC |
12.1572 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0093 BTC |
1.0010 BTC |
| 2023-08-10 |
1.0003 BTC |
0.2957 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0007 BTC |
1.0002 BTC |
| 2023-08-09 |
0.9999 BTC |
0.4845 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0006 BTC |
1.0003 BTC |
| 2023-08-08 |
0.9996 BTC |
0.5878 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9999 BTC |
0.9995 BTC |
| 2023-08-07 |
0.9996 BTC |
0.3635 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9998 BTC |
0.9997 BTC |
| 2023-08-06 |
0.9999 BTC |
0.1405 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-08-05 |
0.9998 BTC |
0.1303 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-08-04 |
0.9997 BTC |
0.1774 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9999 BTC |
0.9995 BTC |
| 2023-08-03 |
0.9998 BTC |
0.0863 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |