Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on OKEx: WBTC-BTC
Date Price Volume Open Low High Close
2021-10-17 1.0006 BTC 12.1453 WBTC 1.0006 BTC 1.0005 BTC 1.0019 BTC 1.0006 BTC
2021-10-16 1.0008 BTC 50.7279 WBTC 1.0010 BTC 0.9988 BTC 1.0020 BTC 1.0006 BTC
2021-10-15 1.0015 BTC 15.9584 WBTC 1.0019 BTC 1.0002 BTC 1.0022 BTC 1.0010 BTC
2021-10-14 1.0011 BTC 35.6505 WBTC 1.0002 BTC 1.0001 BTC 1.0019 BTC 1.0019 BTC
2021-10-13 1.0003 BTC 96.5569 WBTC 1.0002 BTC 0.9996 BTC 1.0020 BTC 1.0003 BTC
2021-10-12 1.0003 BTC 18.2818 WBTC 1.0004 BTC 0.9997 BTC 1.0020 BTC 1.0001 BTC
2021-10-11 1.0006 BTC 22.0562 WBTC 1.0007 BTC 0.9997 BTC 1.0018 BTC 1.0004 BTC
2021-10-10 1.0005 BTC 4.9456 WBTC 1.0003 BTC 1.0001 BTC 1.0016 BTC 1.0007 BTC
2021-10-09 1.0012 BTC 3.2705 WBTC 1.0005 BTC 1.0002 BTC 1.0018 BTC 1.0018 BTC
2021-10-08 1.0011 BTC 3.8790 WBTC 1.0006 BTC 1.0000 BTC 1.0016 BTC 1.0015 BTC
2021-10-07 1.0001 BTC 83.7899 WBTC 0.9998 BTC 0.9994 BTC 1.0011 BTC 1.0004 BTC
2021-10-06 0.9999 BTC 112.4892 WBTC 1.0001 BTC 0.9992 BTC 1.0016 BTC 0.9996 BTC
2021-10-05 1.0001 BTC 68.3348 WBTC 1.0000 BTC 0.9992 BTC 1.0007 BTC 1.0001 BTC
2021-10-04 1.0003 BTC 78.6551 WBTC 1.0005 BTC 0.9986 BTC 1.0010 BTC 1.0000 BTC
2021-10-03 1.0005 BTC 63.0179 WBTC 1.0000 BTC 0.9990 BTC 1.0014 BTC 1.0009 BTC
2021-10-02 0.9997 BTC 138.4653 WBTC 0.9998 BTC 0.9988 BTC 1.0004 BTC 0.9996 BTC
2021-10-01 1.0001 BTC 112.3245 WBTC 1.0000 BTC 0.9990 BTC 1.0009 BTC 1.0002 BTC
2021-09-30 1.0004 BTC 116.9264 WBTC 1.0001 BTC 0.9998 BTC 1.0018 BTC 1.0007 BTC
2021-09-29 1.0003 BTC 102.1046 WBTC 1.0004 BTC 0.9999 BTC 1.0018 BTC 1.0001 BTC
2021-09-28 1.0001 BTC 70.6295 WBTC 0.9998 BTC 0.9997 BTC 1.0012 BTC 1.0004 BTC
2021-09-27 0.9999 BTC 41.0456 WBTC 1.0000 BTC 0.9996 BTC 1.0020 BTC 0.9998 BTC
2021-09-26 1.0000 BTC 46.8040 WBTC 1.0000 BTC 0.9995 BTC 1.0002 BTC 1.0000 BTC
2021-09-25 0.9999 BTC 14.0637 WBTC 0.9999 BTC 0.9998 BTC 1.0024 BTC 0.9998 BTC
2021-09-24 0.9998 BTC 85.9699 WBTC 0.9997 BTC 0.9986 BTC 1.0006 BTC 0.9999 BTC
2021-09-23 0.9998 BTC 97.1268 WBTC 0.9998 BTC 0.9980 BTC 1.0006 BTC 0.9998 BTC
2021-09-22 0.9999 BTC 67.7584 WBTC 1.0001 BTC 0.9965 BTC 1.0007 BTC 0.9997 BTC
2021-09-21 0.9999 BTC 39.4971 WBTC 0.9998 BTC 0.9980 BTC 1.0003 BTC 1.0000 BTC
2021-09-20 0.9996 BTC 96.3051 WBTC 1.0002 BTC 0.9983 BTC 1.0006 BTC 0.9989 BTC
2021-09-19 1.0004 BTC 68.8192 WBTC 1.0005 BTC 0.9983 BTC 1.0013 BTC 1.0002 BTC
2021-09-18 1.0008 BTC 38.3260 WBTC 1.0011 BTC 1.0001 BTC 1.0013 BTC 1.0005 BTC
2021-09-17 1.0006 BTC 12.1216 WBTC 1.0003 BTC 1.0001 BTC 1.0011 BTC 1.0009 BTC
2021-09-16 1.0005 BTC 18.6886 WBTC 1.0002 BTC 1.0001 BTC 1.0010 BTC 1.0007 BTC
2021-09-15 1.0003 BTC 6.3497 WBTC 1.0004 BTC 1.0000 BTC 1.0006 BTC 1.0002 BTC
2021-09-14 1.0001 BTC 34.2339 WBTC 1.0001 BTC 1.0000 BTC 1.0012 BTC 1.0000 BTC
2021-09-13 1.0004 BTC 60.9135 WBTC 1.0007 BTC 1.0000 BTC 1.0013 BTC 1.0001 BTC
2021-09-12 1.0004 BTC 131.3064 WBTC 1.0003 BTC 1.0000 BTC 1.0013 BTC 1.0005 BTC
2021-09-11 1.0001 BTC 156.0765 WBTC 0.9999 BTC 0.9997 BTC 1.0012 BTC 1.0002 BTC
2021-09-10 1.0001 BTC 86.8429 WBTC 1.0003 BTC 0.9996 BTC 1.0006 BTC 0.9999 BTC
2021-09-09 1.0002 BTC 18.5357 WBTC 1.0001 BTC 1.0000 BTC 1.0004 BTC 1.0002 BTC
2021-09-08 1.0006 BTC 48.3767 WBTC 1.0012 BTC 0.9999 BTC 1.0013 BTC 1.0000 BTC
2021-09-07 1.0007 BTC 28.7680 WBTC 1.0003 BTC 1.0000 BTC 1.0014 BTC 1.0011 BTC
2021-09-06 1.0004 BTC 8.8217 WBTC 1.0004 BTC 1.0001 BTC 1.0005 BTC 1.0003 BTC
2021-09-05 1.0002 BTC 18.3572 WBTC 1.0000 BTC 0.9999 BTC 1.0006 BTC 1.0004 BTC
2021-09-04 1.0001 BTC 36.3665 WBTC 1.0001 BTC 0.9999 BTC 1.0004 BTC 1.0000 BTC
2021-09-03 1.0003 BTC 20.8006 WBTC 1.0004 BTC 1.0001 BTC 1.0007 BTC 1.0002 BTC
2021-09-02 1.0002 BTC 11.3901 WBTC 1.0000 BTC 0.9999 BTC 1.0004 BTC 1.0003 BTC
2021-09-01 1.0001 BTC 9.4446 WBTC 1.0001 BTC 1.0000 BTC 1.0004 BTC 1.0000 BTC
2021-08-31 1.0001 BTC 32.7330 WBTC 1.0001 BTC 0.9999 BTC 1.0006 BTC 1.0001 BTC
2021-08-30 1.0003 BTC 24.0718 WBTC 1.0005 BTC 0.9999 BTC 1.0006 BTC 1.0001 BTC
2021-08-29 1.0004 BTC 18.2184 WBTC 1.0003 BTC 1.0000 BTC 1.0006 BTC 1.0005 BTC