Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on OKEx: WBTC-BTC
Date Price Volume Open Low High Close
2021-07-23 1.0003 BTC 38.6447 WBTC 1.0002 BTC 0.9999 BTC 1.0004 BTC 1.0003 BTC
2021-07-22 1.0000 BTC 26.8657 WBTC 0.9999 BTC 0.9996 BTC 1.0010 BTC 1.0001 BTC
2021-07-21 1.0002 BTC 105.6022 WBTC 1.0004 BTC 0.9965 BTC 1.0004 BTC 0.9999 BTC
2021-07-20 1.0004 BTC 167.0909 WBTC 1.0004 BTC 0.9996 BTC 1.0023 BTC 1.0004 BTC
2021-07-19 1.0003 BTC 103.6857 WBTC 1.0000 BTC 0.9996 BTC 1.0025 BTC 1.0006 BTC
2021-07-18 1.0000 BTC 140.2967 WBTC 1.0001 BTC 0.9998 BTC 1.0004 BTC 0.9999 BTC
2021-07-17 1.0000 BTC 84.3564 WBTC 0.9999 BTC 0.9996 BTC 1.0003 BTC 1.0001 BTC
2021-07-16 1.0000 BTC 136.4606 WBTC 1.0003 BTC 0.9982 BTC 1.0006 BTC 0.9997 BTC
2021-07-15 1.0004 BTC 59.5867 WBTC 1.0004 BTC 0.9999 BTC 1.0006 BTC 1.0004 BTC
2021-07-14 1.0005 BTC 42.2490 WBTC 1.0003 BTC 0.9999 BTC 1.0006 BTC 1.0006 BTC
2021-07-13 1.0002 BTC 96.9964 WBTC 1.0001 BTC 0.9999 BTC 1.0006 BTC 1.0003 BTC
2021-07-12 1.0003 BTC 111.0264 WBTC 1.0004 BTC 0.9998 BTC 1.0006 BTC 1.0001 BTC
2021-07-11 1.0004 BTC 65.9193 WBTC 1.0003 BTC 0.9982 BTC 1.0013 BTC 1.0004 BTC
2021-07-10 1.0004 BTC 76.4502 WBTC 1.0004 BTC 0.9992 BTC 1.0007 BTC 1.0003 BTC
2021-07-09 1.0003 BTC 55.2068 WBTC 1.0001 BTC 0.9987 BTC 1.0009 BTC 1.0005 BTC
2021-07-08 1.0004 BTC 7.9282 WBTC 1.0006 BTC 1.0000 BTC 1.0011 BTC 1.0001 BTC
2021-07-07 1.0004 BTC 78.6365 WBTC 1.0001 BTC 0.9955 BTC 1.0011 BTC 1.0006 BTC
2021-07-06 0.9999 BTC 28.0733 WBTC 0.9997 BTC 0.9991 BTC 1.0011 BTC 1.0001 BTC
2021-07-05 1.0000 BTC 47.4002 WBTC 1.0004 BTC 0.9959 BTC 1.0019 BTC 0.9995 BTC
2021-07-04 1.0002 BTC 18.6385 WBTC 1.0002 BTC 0.9999 BTC 1.0008 BTC 1.0002 BTC
2021-07-03 1.0006 BTC 84.3766 WBTC 1.0009 BTC 1.0000 BTC 1.0011 BTC 1.0002 BTC
2021-07-02 1.0008 BTC 58.2769 WBTC 1.0006 BTC 1.0000 BTC 1.0019 BTC 1.0010 BTC
2021-07-01 1.0008 BTC 102.8168 WBTC 1.0007 BTC 1.0000 BTC 1.0068 BTC 1.0008 BTC
2021-06-30 1.0005 BTC 90.2925 WBTC 1.0001 BTC 1.0000 BTC 1.0014 BTC 1.0008 BTC
2021-06-29 1.0004 BTC 128.6943 WBTC 1.0007 BTC 1.0000 BTC 1.0055 BTC 1.0000 BTC
2021-06-28 1.0005 BTC 49.1553 WBTC 1.0003 BTC 0.9999 BTC 1.0040 BTC 1.0006 BTC
2021-06-27 1.0003 BTC 84.8786 WBTC 1.0003 BTC 0.9999 BTC 1.0014 BTC 1.0003 BTC
2021-06-26 1.0009 BTC 105.3169 WBTC 1.0015 BTC 0.9999 BTC 1.0049 BTC 1.0003 BTC
2021-06-25 1.0013 BTC 81.9589 WBTC 1.0010 BTC 0.9999 BTC 1.0015 BTC 1.0015 BTC
2021-06-24 1.0012 BTC 51.7418 WBTC 1.0007 BTC 0.9980 BTC 1.0026 BTC 1.0016 BTC
2021-06-23 1.0007 BTC 24.7673 WBTC 1.0005 BTC 0.9999 BTC 1.0026 BTC 1.0008 BTC
2021-06-22 1.0003 BTC 167.5370 WBTC 1.0000 BTC 0.9999 BTC 1.0027 BTC 1.0006 BTC
2021-06-21 1.0002 BTC 92.9885 WBTC 1.0002 BTC 0.9999 BTC 1.0029 BTC 1.0002 BTC
2021-06-20 1.0003 BTC 33.2396 WBTC 1.0002 BTC 1.0000 BTC 1.0018 BTC 1.0004 BTC
2021-06-19 1.0003 BTC 24.6271 WBTC 1.0004 BTC 1.0000 BTC 1.0027 BTC 1.0002 BTC
2021-06-18 1.0005 BTC 22.8587 WBTC 1.0006 BTC 1.0000 BTC 1.0029 BTC 1.0004 BTC
2021-06-17 1.0015 BTC 15.3558 WBTC 1.0008 BTC 1.0000 BTC 1.0030 BTC 1.0022 BTC
2021-06-16 1.0007 BTC 14.9042 WBTC 1.0006 BTC 1.0001 BTC 1.0040 BTC 1.0008 BTC
2021-06-15 1.0030 BTC 16.6589 WBTC 1.0026 BTC 1.0000 BTC 1.0053 BTC 1.0034 BTC
2021-06-14 1.0016 BTC 169.7439 WBTC 1.0001 BTC 0.9999 BTC 1.0031 BTC 1.0031 BTC
2021-06-13 1.0002 BTC 60.0972 WBTC 1.0003 BTC 0.9999 BTC 1.0006 BTC 1.0001 BTC
2021-06-12 1.0002 BTC 38.1086 WBTC 1.0001 BTC 0.9999 BTC 1.0041 BTC 1.0003 BTC
2021-06-11 1.0004 BTC 92.4024 WBTC 1.0006 BTC 0.9977 BTC 1.0024 BTC 1.0001 BTC
2021-06-10 1.0010 BTC 70.8777 WBTC 1.0019 BTC 0.9987 BTC 1.0060 BTC 1.0001 BTC
2021-06-09 1.0016 BTC 166.8198 WBTC 1.0013 BTC 0.9973 BTC 1.0022 BTC 1.0018 BTC
2021-06-08 1.0011 BTC 62.4615 WBTC 1.0013 BTC 0.9992 BTC 1.0020 BTC 1.0009 BTC
2021-06-07 1.0006 BTC 6.6305 WBTC 1.0005 BTC 1.0000 BTC 1.0016 BTC 1.0007 BTC
2021-06-06 1.0006 BTC 38.6863 WBTC 1.0006 BTC 0.9987 BTC 1.0016 BTC 1.0005 BTC
2021-06-05 0.9998 BTC 191.4651 WBTC 0.9991 BTC 0.9988 BTC 1.0021 BTC 1.0005 BTC
2021-06-04 1.0007 BTC 86.4873 WBTC 1.0008 BTC 0.9970 BTC 1.0017 BTC 1.0006 BTC