Identifier on OKEx: WAVES-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
0.0003 BTC |
313.6047 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-20 |
0.0003 BTC |
1,042.7364 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-19 |
0.0003 BTC |
1,240.5880 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-18 |
0.0003 BTC |
3,333.7007 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-17 |
0.0003 BTC |
1,156.9742 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-16 |
0.0003 BTC |
30,038.7391 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-15 |
0.0003 BTC |
1,630.2095 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-14 |
0.0003 BTC |
190.9808 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-13 |
0.0003 BTC |
816.0320 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-12 |
0.0003 BTC |
3,141.1323 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-11 |
0.0003 BTC |
9,504.4641 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-10 |
0.0003 BTC |
2,511.1989 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-09 |
0.0003 BTC |
606.9466 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-08 |
0.0003 BTC |
1,149.0800 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-07 |
0.0003 BTC |
9,364.4632 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-06 |
0.0003 BTC |
687.6562 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-05 |
0.0003 BTC |
1,720.2485 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-04 |
0.0003 BTC |
7,457.2231 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-03 |
0.0003 BTC |
1,256.0126 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-02 |
0.0003 BTC |
2,704.8824 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-01 |
0.0003 BTC |
3,656.6315 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-30 |
0.0003 BTC |
1,270.5635 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-29 |
0.0003 BTC |
1,032.0809 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-28 |
0.0003 BTC |
978.7072 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-27 |
0.0003 BTC |
490.2819 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-26 |
0.0003 BTC |
8,263.5074 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-25 |
0.0003 BTC |
2,727.4325 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-24 |
0.0003 BTC |
7,640.0543 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-23 |
0.0003 BTC |
18,249.9334 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-22 |
0.0003 BTC |
4,513.8860 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-21 |
0.0003 BTC |
18,394.4377 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-20 |
0.0003 BTC |
85,248.4658 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-19 |
0.0003 BTC |
31,685.1593 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-18 |
0.0003 BTC |
104,165.1279 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-17 |
0.0003 BTC |
11,408.8717 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-16 |
0.0003 BTC |
7,442.7214 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-15 |
0.0004 BTC |
7,359.7340 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-14 |
0.0004 BTC |
1,136.9583 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-13 |
0.0004 BTC |
10,426.4414 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-12 |
0.0004 BTC |
46,992.0268 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-11 |
0.0003 BTC |
36,827.6637 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-10 |
0.0004 BTC |
53,383.3357 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-09 |
0.0003 BTC |
73,142.0999 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-08 |
0.0003 BTC |
80,288.5568 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-07 |
0.0003 BTC |
22,444.2932 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-06 |
0.0003 BTC |
2,560.4447 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-05 |
0.0003 BTC |
6,024.1097 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-04 |
0.0003 BTC |
7,521.3291 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-03 |
0.0003 BTC |
14,489.9644 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-02 |
0.0003 BTC |
3,375.0216 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |