Identifier on OKEx: WAVES-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0004 BTC |
391,117.1769 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-27 |
0.0004 BTC |
426,379.6996 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0004 BTC |
671,273.3952 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-25 |
0.0004 BTC |
835,578.3394 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-24 |
0.0004 BTC |
567,775.5387 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-23 |
0.0004 BTC |
562,911.0953 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-22 |
0.0005 BTC |
448,792.4848 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-21 |
0.0006 BTC |
560,922.9313 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-20 |
0.0006 BTC |
1,008,701.2493 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-19 |
0.0006 BTC |
600,443.6157 WAVES |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-05-18 |
0.0006 BTC |
185,404.2463 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-17 |
0.0006 BTC |
204,337.4846 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0007 BTC |
159,629.6130 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-15 |
0.0007 BTC |
303,442.8651 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-14 |
0.0006 BTC |
255,185.4426 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-13 |
0.0006 BTC |
505,519.9892 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
577,934.9023 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0006 BTC |
607,647.7217 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
563,445.9218 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0006 BTC |
310,089.9674 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0006 BTC |
355,099.2755 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-07 |
0.0006 BTC |
386,222.6013 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0006 BTC |
738,432.7249 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0006 BTC |
965,395.8909 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0006 BTC |
1,761,894.3570 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-03 |
0.0005 BTC |
1,643,198.0306 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-02 |
0.0004 BTC |
510,775.7361 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-01 |
0.0004 BTC |
475,560.6718 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-30 |
0.0004 BTC |
1,377,310.7979 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-29 |
0.0004 BTC |
329,540.0160 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-28 |
0.0004 BTC |
700,389.8855 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-27 |
0.0003 BTC |
1,920,860.5849 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-26 |
0.0003 BTC |
790,294.0255 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-25 |
0.0003 BTC |
346,202.1660 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-24 |
0.0003 BTC |
804,267.6194 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-23 |
0.0003 BTC |
1,181,067.2207 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-22 |
0.0003 BTC |
527,252.3527 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-21 |
0.0003 BTC |
916,208.2610 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-20 |
0.0002 BTC |
714,910.8497 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-19 |
0.0002 BTC |
295,901.6455 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-18 |
0.0002 BTC |
429,644.1800 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-17 |
0.0003 BTC |
383,347.5600 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-16 |
0.0003 BTC |
507,612.3850 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-15 |
0.0002 BTC |
520,952.6099 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-14 |
0.0002 BTC |
299,559.4619 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-13 |
0.0002 BTC |
350,640.4850 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-12 |
0.0003 BTC |
331,147.1499 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-11 |
0.0003 BTC |
511,471.5405 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
1,672,418.0805 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
1,986,305.5381 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |