Identifier on OKEx: VSYS-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0205 |
87,200.9071 VSYS |
0.0210 |
0.0180 |
0.0214 |
0.0200 |
| 2021-02-26 |
0.0214 |
140,642.3064 VSYS |
0.0218 |
0.0179 |
0.0220 |
0.0210 |
| 2021-02-25 |
0.0208 |
128,925.0179 VSYS |
0.0196 |
0.0188 |
0.0234 |
0.0219 |
| 2021-02-24 |
0.0188 |
182,692.9772 VSYS |
0.0179 |
0.0152 |
0.0228 |
0.0196 |
| 2021-02-23 |
0.0193 |
207,280.8206 VSYS |
0.0205 |
0.0152 |
0.0246 |
0.0180 |
| 2021-02-22 |
0.0233 |
139,993.3510 VSYS |
0.0260 |
0.0189 |
0.0269 |
0.0205 |
| 2021-02-21 |
0.0263 |
88,870.5209 VSYS |
0.0268 |
0.0238 |
0.0273 |
0.0258 |
| 2021-02-20 |
0.0264 |
108,550.6990 VSYS |
0.0259 |
0.0238 |
0.0274 |
0.0268 |
| 2021-02-19 |
0.0266 |
94,664.3813 VSYS |
0.0263 |
0.0237 |
0.0285 |
0.0268 |
| 2021-02-18 |
0.0263 |
93,402.9859 VSYS |
0.0263 |
0.0245 |
0.0286 |
0.0262 |
| 2021-02-17 |
0.0267 |
122,482.2133 VSYS |
0.0267 |
0.0219 |
0.0304 |
0.0267 |
| 2021-02-16 |
0.0260 |
140,073.8811 VSYS |
0.0248 |
0.0214 |
0.0320 |
0.0272 |
| 2021-02-15 |
0.0245 |
134,920.4120 VSYS |
0.0225 |
0.0184 |
0.0320 |
0.0264 |
| 2021-02-14 |
0.0240 |
159,613.1993 VSYS |
0.0251 |
0.0217 |
0.0272 |
0.0228 |
| 2021-02-13 |
0.0235 |
145,064.0487 VSYS |
0.0213 |
0.0185 |
0.0270 |
0.0257 |
| 2021-02-12 |
0.0209 |
192,457.4747 VSYS |
0.0207 |
0.0162 |
0.0241 |
0.0211 |
| 2021-02-11 |
0.0197 |
164,820.9953 VSYS |
0.0187 |
0.0162 |
0.0233 |
0.0206 |
| 2021-02-10 |
0.0186 |
170,231.4993 VSYS |
0.0186 |
0.0171 |
0.0228 |
0.0185 |
| 2021-02-09 |
0.0175 |
129,981.7968 VSYS |
0.0165 |
0.0144 |
0.0198 |
0.0185 |
| 2021-02-08 |
0.0162 |
134,388.0154 VSYS |
0.0160 |
0.0143 |
0.0178 |
0.0164 |
| 2021-02-07 |
0.0161 |
175,906.9284 VSYS |
0.0162 |
0.0142 |
0.0171 |
0.0159 |
| 2021-02-06 |
0.0165 |
161,237.1244 VSYS |
0.0162 |
0.0147 |
0.0193 |
0.0167 |
| 2021-02-05 |
0.0159 |
167,486.1940 VSYS |
0.0157 |
0.0144 |
0.0175 |
0.0161 |
| 2021-02-04 |
0.0151 |
178,282.7549 VSYS |
0.0146 |
0.0142 |
0.0170 |
0.0156 |
| 2021-02-03 |
0.0152 |
161,709.2208 VSYS |
0.0145 |
0.0142 |
0.0161 |
0.0159 |
| 2021-02-02 |
0.0148 |
138,001.9991 VSYS |
0.0149 |
0.0140 |
0.0160 |
0.0147 |
| 2021-02-01 |
0.0145 |
173,100.3698 VSYS |
0.0141 |
0.0139 |
0.0159 |
0.0149 |
| 2021-01-31 |
0.0145 |
208,001.0476 VSYS |
0.0148 |
0.0125 |
0.0154 |
0.0142 |
| 2021-01-30 |
0.0151 |
197,898.4895 VSYS |
0.0154 |
0.0125 |
0.0166 |
0.0148 |
| 2021-01-29 |
0.0155 |
216,588.1440 VSYS |
0.0154 |
0.0137 |
0.0166 |
0.0155 |
| 2021-01-28 |
0.0149 |
155,817.5922 VSYS |
0.0141 |
0.0127 |
0.0169 |
0.0156 |
| 2021-01-27 |
0.0142 |
133,118.3927 VSYS |
0.0144 |
0.0126 |
0.0154 |
0.0139 |
| 2021-01-26 |
0.0145 |
192,388.0200 VSYS |
0.0146 |
0.0126 |
0.0154 |
0.0143 |
| 2021-01-25 |
0.0146 |
149,852.6524 VSYS |
0.0145 |
0.0127 |
0.0163 |
0.0147 |
| 2021-01-24 |
0.0147 |
126,854.6668 VSYS |
0.0150 |
0.0126 |
0.0153 |
0.0143 |
| 2021-01-23 |
0.0150 |
165,247.3430 VSYS |
0.0150 |
0.0126 |
0.0165 |
0.0149 |
| 2021-01-22 |
0.0142 |
224,314.4798 VSYS |
0.0134 |
0.0126 |
0.0168 |
0.0149 |
| 2021-01-21 |
0.0138 |
181,658.4985 VSYS |
0.0142 |
0.0126 |
0.0153 |
0.0134 |
| 2021-01-20 |
0.0149 |
221,029.7379 VSYS |
0.0155 |
0.0126 |
0.0165 |
0.0142 |
| 2021-01-19 |
0.0158 |
2,294,331.5513 VSYS |
0.0161 |
0.0142 |
0.0166 |
0.0155 |
| 2021-01-18 |
0.0159 |
3,785,939.0909 VSYS |
0.0156 |
0.0142 |
0.0168 |
0.0162 |
| 2021-01-17 |
0.0154 |
428,962.5723 VSYS |
0.0154 |
0.0138 |
0.0185 |
0.0154 |
| 2021-01-16 |
0.0147 |
4,378,570.2564 VSYS |
0.0137 |
0.0127 |
0.0201 |
0.0156 |
| 2021-01-15 |
0.0137 |
52,714.0022 VSYS |
0.0136 |
0.0126 |
0.0164 |
0.0137 |
| 2021-01-14 |
0.0135 |
93,813.3763 VSYS |
0.0133 |
0.0125 |
0.0141 |
0.0137 |
| 2021-01-13 |
0.0132 |
181,953.0992 VSYS |
0.0131 |
0.0114 |
0.0138 |
0.0133 |
| 2021-01-12 |
0.0128 |
109,885.1811 VSYS |
0.0125 |
0.0114 |
0.0138 |
0.0131 |
| 2021-01-11 |
0.0136 |
926,119.7572 VSYS |
0.0146 |
0.0123 |
0.0154 |
0.0125 |
| 2021-01-10 |
0.0146 |
787,147.3800 VSYS |
0.0142 |
0.0138 |
0.0159 |
0.0149 |
| 2021-01-09 |
0.0141 |
764,960.3499 VSYS |
0.0139 |
0.0127 |
0.0153 |
0.0142 |