Identifier on OKEx: VSYS-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0540 |
617,959.8913 VSYS |
0.0594 |
0.0349 |
0.0611 |
0.0485 |
| 2021-04-17 |
0.0531 |
42,038.4073 VSYS |
0.0512 |
0.0512 |
0.0601 |
0.0550 |
| 2021-04-16 |
0.0500 |
2,309.8496 VSYS |
0.0505 |
0.0494 |
0.0513 |
0.0494 |
| 2021-04-15 |
0.0503 |
242,029.7097 VSYS |
0.0493 |
0.0490 |
0.0750 |
0.0513 |
| 2021-04-14 |
0.0504 |
25,333.9482 VSYS |
0.0509 |
0.0493 |
0.0509 |
0.0499 |
| 2021-04-13 |
0.0527 |
2,001.7474 VSYS |
0.0540 |
0.0504 |
0.0540 |
0.0513 |
| 2021-04-12 |
0.0554 |
6,034.9178 VSYS |
0.0567 |
0.0532 |
0.0567 |
0.0540 |
| 2021-04-11 |
0.0517 |
7,723.3933 VSYS |
0.0478 |
0.0474 |
0.0557 |
0.0555 |
| 2021-04-10 |
0.0504 |
5,097.8435 VSYS |
0.0503 |
0.0494 |
0.0505 |
0.0504 |
| 2021-04-09 |
0.0491 |
4,107.5368 VSYS |
0.0492 |
0.0487 |
0.0492 |
0.0490 |
| 2021-04-08 |
0.0456 |
6,332.3820 VSYS |
0.0434 |
0.0434 |
0.0478 |
0.0478 |
| 2021-04-07 |
0.0465 |
112,383.9468 VSYS |
0.0506 |
0.0424 |
0.0506 |
0.0424 |
| 2021-04-06 |
0.0513 |
48,100.1081 VSYS |
0.0528 |
0.0495 |
0.0560 |
0.0498 |
| 2021-04-05 |
0.0550 |
20,689.9629 VSYS |
0.0560 |
0.0519 |
0.0565 |
0.0540 |
| 2021-04-04 |
0.0520 |
57,573.3355 VSYS |
0.0491 |
0.0457 |
0.0548 |
0.0548 |
| 2021-04-03 |
0.0495 |
19,151.0532 VSYS |
0.0500 |
0.0489 |
0.0519 |
0.0489 |
| 2021-04-02 |
0.0539 |
13,346.9960 VSYS |
0.0539 |
0.0531 |
0.0750 |
0.0538 |
| 2021-04-01 |
0.0619 |
174,918.0752 VSYS |
0.0649 |
0.0542 |
0.0727 |
0.0588 |
| 2021-03-31 |
0.0566 |
178,882.7671 VSYS |
0.0492 |
0.0492 |
0.0702 |
0.0639 |
| 2021-03-30 |
0.0416 |
155,103.6280 VSYS |
0.0359 |
0.0341 |
0.0491 |
0.0472 |
| 2021-03-29 |
0.0362 |
78,197.1768 VSYS |
0.0356 |
0.0342 |
0.0426 |
0.0367 |
| 2021-03-28 |
0.0286 |
2,771.9169 VSYS |
0.0282 |
0.0282 |
0.0291 |
0.0290 |
| 2021-03-27 |
0.0282 |
935.8646 VSYS |
0.0281 |
0.0281 |
0.0282 |
0.0282 |
| 2021-03-26 |
0.0252 |
3,515.2164 VSYS |
0.0250 |
0.0250 |
0.0260 |
0.0253 |
| 2021-03-25 |
0.0268 |
3,669.7349 VSYS |
0.0284 |
0.0252 |
0.0284 |
0.0252 |
| 2021-03-24 |
0.0277 |
29,571.0778 VSYS |
0.0268 |
0.0260 |
0.0291 |
0.0285 |
| 2021-03-23 |
0.0279 |
28,356.3806 VSYS |
0.0286 |
0.0256 |
0.0286 |
0.0272 |
| 2021-03-22 |
0.0292 |
79,149.2572 VSYS |
0.0293 |
0.0282 |
0.0298 |
0.0290 |
| 2021-03-21 |
0.0308 |
32,976.4709 VSYS |
0.0324 |
0.0283 |
0.0327 |
0.0291 |
| 2021-03-20 |
0.0312 |
46,208.1586 VSYS |
0.0302 |
0.0300 |
0.0337 |
0.0321 |
| 2021-03-19 |
0.0294 |
7,299.3731 VSYS |
0.0286 |
0.0286 |
0.0303 |
0.0302 |
| 2021-03-18 |
0.0317 |
4,406.1790 VSYS |
0.0324 |
0.0307 |
0.0325 |
0.0309 |
| 2021-03-17 |
0.0329 |
13,005.7202 VSYS |
0.0347 |
0.0306 |
0.0369 |
0.0310 |
| 2021-03-16 |
0.0285 |
28,568.4312 VSYS |
0.0284 |
0.0173 |
0.0299 |
0.0285 |
| 2021-03-15 |
0.0266 |
59,110.6868 VSYS |
0.0270 |
0.0257 |
0.0293 |
0.0261 |
| 2021-03-14 |
0.0306 |
16,919.4451 VSYS |
0.0266 |
0.0266 |
0.0346 |
0.0346 |
| 2021-03-13 |
0.0255 |
751.3368 VSYS |
0.0254 |
0.0254 |
0.0255 |
0.0255 |
| 2021-03-12 |
0.0209 |
4,900.0000 VSYS |
0.0205 |
0.0205 |
0.0214 |
0.0212 |
| 2021-03-11 |
0.0226 |
48,386.2453 VSYS |
0.0225 |
0.0216 |
0.0235 |
0.0227 |
| 2021-03-10 |
0.0216 |
0.0000 VSYS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-03-09 |
0.0216 |
1,183.9095 VSYS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-03-08 |
0.0208 |
4,280.3623 VSYS |
0.0211 |
0.0205 |
0.0214 |
0.0205 |
| 2021-03-07 |
0.0210 |
4,336.7728 VSYS |
0.0209 |
0.0206 |
0.0210 |
0.0210 |
| 2021-03-06 |
0.0178 |
4,566.1771 VSYS |
0.0157 |
0.0157 |
0.0204 |
0.0198 |
| 2021-03-05 |
0.0227 |
0.0000 VSYS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-03-04 |
0.0216 |
15,791.5975 VSYS |
0.0205 |
0.0156 |
0.0227 |
0.0227 |
| 2021-03-03 |
0.0212 |
9,361.5683 VSYS |
0.0200 |
0.0144 |
0.0224 |
0.0224 |
| 2021-03-02 |
0.0149 |
16,676.9742 VSYS |
0.0153 |
0.0145 |
0.0201 |
0.0145 |
| 2021-03-01 |
0.0189 |
77,798.1083 VSYS |
0.0186 |
0.0153 |
0.0208 |
0.0191 |
| 2021-02-28 |
0.0194 |
104,270.8867 VSYS |
0.0201 |
0.0167 |
0.0217 |
0.0186 |