Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.0339 USDT |
127,646,296.5035 USTC |
0.0340 USDT |
0.0320 USDT |
0.0356 USDT |
0.0326 USDT |
| 2023-12-27 |
0.0333 USDT |
110,448,318.0638 USTC |
0.0334 USDT |
0.0319 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-12-26 |
0.0341 USDT |
193,289,267.4952 USTC |
0.0352 USDT |
0.0302 USDT |
0.0365 USDT |
0.0334 USDT |
| 2023-12-25 |
0.0350 USDT |
68,517,506.5285 USTC |
0.0342 USDT |
0.0338 USDT |
0.0359 USDT |
0.0352 USDT |
| 2023-12-24 |
0.0355 USDT |
94,919,222.5831 USTC |
0.0367 USDT |
0.0329 USDT |
0.0371 USDT |
0.0341 USDT |
| 2023-12-23 |
0.0367 USDT |
118,440,135.4669 USTC |
0.0384 USDT |
0.0356 USDT |
0.0394 USDT |
0.0366 USDT |
| 2023-12-22 |
0.0381 USDT |
257,790,358.4367 USTC |
0.0348 USDT |
0.0346 USDT |
0.0420 USDT |
0.0384 USDT |
| 2023-12-21 |
0.0344 USDT |
86,796,952.4489 USTC |
0.0338 USDT |
0.0333 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-12-20 |
0.0341 USDT |
58,115,692.5608 USTC |
0.0344 USDT |
0.0328 USDT |
0.0351 USDT |
0.0338 USDT |
| 2023-12-19 |
0.0351 USDT |
156,520,036.7855 USTC |
0.0337 USDT |
0.0334 USDT |
0.0372 USDT |
0.0344 USDT |
| 2023-12-18 |
0.0331 USDT |
104,816,419.4471 USTC |
0.0358 USDT |
0.0311 USDT |
0.0362 USDT |
0.0337 USDT |
| 2023-12-17 |
0.0367 USDT |
60,726,961.1276 USTC |
0.0373 USDT |
0.0353 USDT |
0.0380 USDT |
0.0357 USDT |
| 2023-12-16 |
0.0380 USDT |
111,257,414.0359 USTC |
0.0372 USDT |
0.0366 USDT |
0.0395 USDT |
0.0373 USDT |
| 2023-12-15 |
0.0408 USDT |
227,414,876.1131 USTC |
0.0404 USDT |
0.0370 USDT |
0.0443 USDT |
0.0372 USDT |
| 2023-12-14 |
0.0404 USDT |
144,908,608.6159 USTC |
0.0412 USDT |
0.0380 USDT |
0.0419 USDT |
0.0403 USDT |
| 2023-12-13 |
0.0397 USDT |
239,377,108.3075 USTC |
0.0401 USDT |
0.0368 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-12-12 |
0.0406 USDT |
165,037,840.3200 USTC |
0.0411 USDT |
0.0383 USDT |
0.0429 USDT |
0.0400 USDT |
| 2023-12-11 |
0.0425 USDT |
336,830,736.0606 USTC |
0.0486 USDT |
0.0357 USDT |
0.0495 USDT |
0.0411 USDT |
| 2023-12-10 |
0.0468 USDT |
531,255,388.5490 USTC |
0.0409 USDT |
0.0407 USDT |
0.0527 USDT |
0.0487 USDT |
| 2023-12-09 |
0.0438 USDT |
243,967,608.4016 USTC |
0.0443 USDT |
0.0403 USDT |
0.0462 USDT |
0.0408 USDT |
| 2023-12-08 |
0.0449 USDT |
344,725,165.8006 USTC |
0.0425 USDT |
0.0424 USDT |
0.0481 USDT |
0.0442 USDT |
| 2023-12-07 |
0.0449 USDT |
284,403,712.8450 USTC |
0.0461 USDT |
0.0418 USDT |
0.0474 USDT |
0.0425 USDT |
| 2023-12-06 |
0.0482 USDT |
544,259,503.8078 USTC |
0.0521 USDT |
0.0438 USDT |
0.0539 USDT |
0.0461 USDT |
| 2023-12-05 |
0.0540 USDT |
450,208,028.4135 USTC |
0.0579 USDT |
0.0504 USDT |
0.0581 USDT |
0.0521 USDT |
| 2023-12-04 |
0.0603 USDT |
1,144,596,001.6448 USTC |
0.0614 USDT |
0.0497 USDT |
0.0700 USDT |
0.0579 USDT |
| 2023-12-03 |
0.0620 USDT |
1,024,644,490.0997 USTC |
0.0539 USDT |
0.0532 USDT |
0.0699 USDT |
0.0614 USDT |
| 2023-12-02 |
0.0540 USDT |
469,781,214.9953 USTC |
0.0528 USDT |
0.0522 USDT |
0.0576 USDT |
0.0539 USDT |
| 2023-12-01 |
0.0531 USDT |
612,303,723.2868 USTC |
0.0518 USDT |
0.0503 USDT |
0.0558 USDT |
0.0528 USDT |
| 2023-11-30 |
0.0535 USDT |
855,085,105.9957 USTC |
0.0518 USDT |
0.0487 USDT |
0.0589 USDT |
0.0518 USDT |
| 2023-11-29 |
0.0527 USDT |
1,960,569,879.0161 USTC |
0.0422 USDT |
0.0401 USDT |
0.0606 USDT |
0.0518 USDT |
| 2023-11-28 |
0.0417 USDT |
2,591,181,268.6224 USTC |
0.0450 USDT |
0.0354 USDT |
0.0468 USDT |
0.0422 USDT |
| 2023-11-27 |
0.0544 USDT |
4,750,190,314.9845 USTC |
0.0403 USDT |
0.0301 USDT |
0.0792 USDT |
0.0451 USDT |
| 2023-11-26 |
0.0311 USDT |
2,449,363,966.3955 USTC |
0.0159 USDT |
0.0152 USDT |
0.0503 USDT |
0.0403 USDT |
| 2023-11-25 |
0.0152 USDT |
290,313,953.5849 USTC |
0.0134 USDT |
0.0133 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-11-24 |
0.0133 USDT |
70,765,855.1661 USTC |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-11-23 |
0.0133 USDT |
87,993,440.0313 USTC |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-11-22 |
0.0132 USDT |
101,799,747.2451 USTC |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-11-21 |
0.0131 USDT |
69,056,423.1550 USTC |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-11-20 |
0.0135 USDT |
65,871,551.9630 USTC |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-11-19 |
0.0132 USDT |
49,213,420.5559 USTC |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-18 |
0.0130 USDT |
71,393,246.9633 USTC |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-11-17 |
0.0132 USDT |
70,265,320.5802 USTC |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-11-16 |
0.0137 USDT |
84,414,572.1989 USTC |
0.0141 USDT |
0.0131 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-11-15 |
0.0139 USDT |
99,898,449.9690 USTC |
0.0131 USDT |
0.0131 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-11-14 |
0.0132 USDT |
79,842,299.9503 USTC |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0141 USDT |
97,796,446.7609 USTC |
0.0144 USDT |
0.0135 USDT |
0.0149 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0143 USDT |
201,297,565.6027 USTC |
0.0139 USDT |
0.0133 USDT |
0.0153 USDT |
0.0144 USDT |
| 2023-11-11 |
0.0152 USDT |
311,181,790.5770 USTC |
0.0160 USDT |
0.0134 USDT |
0.0185 USDT |
0.0139 USDT |
| 2023-11-10 |
0.0147 USDT |
473,659,166.3848 USTC |
0.0121 USDT |
0.0120 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-11-09 |
0.0122 USDT |
177,842,070.8969 USTC |
0.0121 USDT |
0.0112 USDT |
0.0130 USDT |
0.0121 USDT |