Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0108 USDT |
84,153,610.8885 USTC |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-02-05 |
0.0117 USDT |
160,314,040.5791 USTC |
0.0113 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-02-04 |
0.0114 USDT |
88,336,113.2828 USTC |
0.0121 USDT |
0.0109 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-02-03 |
0.0107 USDT |
278,799,176.8899 USTC |
0.0122 USDT |
0.0085 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-02-02 |
0.0127 USDT |
171,188,594.5497 USTC |
0.0141 USDT |
0.0114 USDT |
0.0144 USDT |
0.0123 USDT |
| 2025-02-01 |
0.0149 USDT |
34,911,267.5885 USTC |
0.0152 USDT |
0.0139 USDT |
0.0154 USDT |
0.0141 USDT |
| 2025-01-31 |
0.0153 USDT |
30,796,519.1729 USTC |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-01-30 |
0.0150 USDT |
32,977,013.7476 USTC |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-01-29 |
0.0144 USDT |
30,324,624.4472 USTC |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-01-28 |
0.0146 USDT |
24,767,851.7235 USTC |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0141 USDT |
| 2025-01-27 |
0.0147 USDT |
63,612,369.7187 USTC |
0.0156 USDT |
0.0140 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-01-26 |
0.0159 USDT |
20,966,508.5048 USTC |
0.0156 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-01-25 |
0.0156 USDT |
24,389,730.5903 USTC |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-01-24 |
0.0159 USDT |
23,591,517.5712 USTC |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-01-23 |
0.0158 USDT |
35,516,708.7964 USTC |
0.0159 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-01-22 |
0.0163 USDT |
39,857,868.0490 USTC |
0.0162 USDT |
0.0158 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-01-21 |
0.0159 USDT |
47,925,060.5254 USTC |
0.0161 USDT |
0.0152 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-01-20 |
0.0163 USDT |
110,724,737.4699 USTC |
0.0162 USDT |
0.0155 USDT |
0.0174 USDT |
0.0161 USDT |
| 2025-01-19 |
0.0171 USDT |
139,109,427.8109 USTC |
0.0182 USDT |
0.0158 USDT |
0.0187 USDT |
0.0163 USDT |
| 2025-01-18 |
0.0185 USDT |
36,613,330.8384 USTC |
0.0196 USDT |
0.0178 USDT |
0.0197 USDT |
0.0182 USDT |
| 2025-01-17 |
0.0193 USDT |
36,721,314.5105 USTC |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-01-16 |
0.0187 USDT |
32,369,123.2297 USTC |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-01-15 |
0.0185 USDT |
24,959,470.2332 USTC |
0.0183 USDT |
0.0178 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-01-14 |
0.0180 USDT |
13,432,325.8759 USTC |
0.0177 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-01-13 |
0.0172 USDT |
69,308,523.9878 USTC |
0.0183 USDT |
0.0164 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-01-12 |
0.0184 USDT |
11,038,613.7561 USTC |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-01-11 |
0.0186 USDT |
9,514,009.6820 USTC |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-01-10 |
0.0187 USDT |
23,485,861.7215 USTC |
0.0184 USDT |
0.0182 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-01-09 |
0.0184 USDT |
44,387,023.5981 USTC |
0.0189 USDT |
0.0179 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-01-08 |
0.0189 USDT |
43,563,830.7836 USTC |
0.0196 USDT |
0.0181 USDT |
0.0198 USDT |
0.0189 USDT |
| 2025-01-07 |
0.0210 USDT |
62,066,786.1168 USTC |
0.0214 USDT |
0.0196 USDT |
0.0220 USDT |
0.0196 USDT |
| 2025-01-06 |
0.0215 USDT |
42,875,038.7808 USTC |
0.0217 USDT |
0.0211 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-01-05 |
0.0218 USDT |
167,463,414.3980 USTC |
0.0209 USDT |
0.0206 USDT |
0.0231 USDT |
0.0217 USDT |
| 2025-01-04 |
0.0209 USDT |
45,223,061.1269 USTC |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-01-03 |
0.0206 USDT |
51,075,617.1079 USTC |
0.0205 USDT |
0.0201 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-01-02 |
0.0205 USDT |
39,418,622.7211 USTC |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-01-01 |
0.0198 USDT |
26,415,389.1289 USTC |
0.0195 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-12-31 |
0.0197 USDT |
39,807,197.7154 USTC |
0.0196 USDT |
0.0191 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-12-30 |
0.0196 USDT |
58,313,836.1226 USTC |
0.0200 USDT |
0.0191 USDT |
0.0206 USDT |
0.0196 USDT |
| 2024-12-29 |
0.0204 USDT |
46,412,083.6420 USTC |
0.0209 USDT |
0.0197 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-12-28 |
0.0202 USDT |
70,678,113.5381 USTC |
0.0206 USDT |
0.0198 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-27 |
0.0211 USDT |
392,151,615.0484 USTC |
0.0188 USDT |
0.0186 USDT |
0.0225 USDT |
0.0206 USDT |
| 2024-12-26 |
0.0187 USDT |
49,976,925.9584 USTC |
0.0196 USDT |
0.0183 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-12-25 |
0.0197 USDT |
48,650,785.8906 USTC |
0.0199 USDT |
0.0193 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-12-24 |
0.0196 USDT |
43,937,926.4080 USTC |
0.0197 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-12-23 |
0.0187 USDT |
83,834,036.9360 USTC |
0.0181 USDT |
0.0178 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-12-22 |
0.0183 USDT |
52,933,195.8553 USTC |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-12-21 |
0.0190 USDT |
50,692,643.8950 USTC |
0.0192 USDT |
0.0178 USDT |
0.0201 USDT |
0.0182 USDT |
| 2024-12-20 |
0.0179 USDT |
135,826,481.3652 USTC |
0.0188 USDT |
0.0163 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-12-19 |
0.0192 USDT |
121,402,016.9033 USTC |
0.0200 USDT |
0.0178 USDT |
0.0204 USDT |
0.0187 USDT |