Crypto exchange OKEx
Market StableUSD (USDS) / USD
Identifier on OKEx: USDS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-08 | 0.9999 USD | 22,395.9020 USDS | 0.9993 USD | 0.9993 USD | 1.0005 USD | 1.0004 USD |
| 2026-09-07 | 1.0000 USD | 32,656.4340 USDS | 0.9988 USD | 0.9988 USD | 1.0009 USD | 1.0003 USD |
| 2026-09-04 | 1.0054 USD | 99,323.6560 USDS | 0.9995 USD | 0.9985 USD | 1.0336 USD | 0.9994 USD |
| 2026-09-03 | 0.9998 USD | 7,008.1810 USDS | 1.0002 USD | 0.9995 USD | 1.0002 USD | 0.9997 USD |
| 2026-09-01 | 0.9995 USD | 1,720.7810 USDS | 0.9995 USD | 0.9995 USD | 0.9995 USD | 0.9995 USD |
| 2026-08-31 | 1.0002 USD | 3,582.3410 USDS | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-08-24 | 0.9995 USD | 3,277.5790 USDS | 0.9995 USD | 0.9995 USD | 0.9996 USD | 0.9996 USD |
| 2026-08-22 | 0.9996 USD | 1,911.6070 USDS | 0.9996 USD | 0.9996 USD | 0.9997 USD | 0.9996 USD |
| 2026-08-21 | 0.9999 USD | 30,832.9610 USDS | 1.0004 USD | 0.9992 USD | 1.0004 USD | 1.0004 USD |
| 2026-08-20 | 0.9999 USD | 21,833.6030 USDS | 1.0001 USD | 0.9995 USD | 1.0004 USD | 0.9995 USD |
| 2026-08-19 | 0.9998 USD | 14,460.4170 USDS | 1.0004 USD | 0.9994 USD | 1.0004 USD | 0.9994 USD |
| 2026-08-18 | 0.9997 USD | 25,011.4320 USDS | 0.9987 USD | 0.9987 USD | 1.0009 USD | 1.0005 USD |
| 2026-08-17 | 1.0146 USD | 59,570.7680 USDS | 1.0297 USD | 0.9996 USD | 1.0297 USD | 0.9996 USD |
| 2026-08-16 | 1.0000 USD | 90.6700 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2026-08-11 | 1.0151 USD | 65,887.0200 USDS | 1.0297 USD | 0.9987 USD | 1.0297 USD | 0.9993 USD |
| 2026-08-10 | 1.0041 USD | 581,107.7590 USDS | 1.0118 USD | 0.9987 USD | 1.0118 USD | 0.9994 USD |
| 2026-08-07 | 1.0004 USD | 1,083.7900 USDS | 1.0004 USD | 1.0004 USD | 1.0004 USD | 1.0004 USD |
| 2026-08-01 | 1.0004 USD | 27.7180 USDS | 1.0004 USD | 1.0004 USD | 1.0004 USD | 1.0004 USD |
| 2026-07-30 | 1.0005 USD | 16.0380 USDS | 1.0005 USD | 1.0005 USD | 1.0005 USD | 1.0005 USD |
| 2026-07-23 | 1.0005 USD | 183.3420 USDS | 1.0005 USD | 1.0004 USD | 1.0005 USD | 1.0004 USD |
| 2026-07-22 | 1.0005 USD | 2,885.9550 USDS | 1.0008 USD | 1.0004 USD | 1.0008 USD | 1.0004 USD |
| 2026-07-21 | 1.0010 USD | 7,640.5430 USDS | 1.0009 USD | 1.0005 USD | 1.0012 USD | 1.0005 USD |
| 2026-07-20 | 0.9983 USD | 25,681.8970 USDS | 0.9968 USD | 0.9968 USD | 1.0009 USD | 1.0009 USD |
| 2026-07-19 | 1.0007 USD | 6,859.7480 USDS | 1.0008 USD | 1.0005 USD | 1.0008 USD | 1.0005 USD |
| 2026-07-18 | 1.0007 USD | 4,898.6980 USDS | 1.0006 USD | 1.0006 USD | 1.0009 USD | 1.0009 USD |
| 2026-07-17 | 0.9973 USD | 18,651.4750 USDS | 1.0004 USD | 0.9961 USD | 1.0009 USD | 1.0009 USD |
| 2026-07-14 | 1.0002 USD | 1.9990 USDS | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-07-13 | 1.0001 USD | 6.9060 USDS | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2026-07-10 | 0.9986 USD | 29,362.0520 USDS | 0.9979 USD | 0.9979 USD | 1.0000 USD | 1.0000 USD |
| 2026-07-09 | 1.0004 USD | 173,413.0940 USDS | 1.0040 USD | 0.9950 USD | 1.0040 USD | 1.0014 USD |
| 2026-07-08 | 0.9996 USD | 240,460.3590 USDS | 0.9950 USD | 0.9950 USD | 1.0042 USD | 0.9992 USD |
| 2026-07-07 | 0.9983 USD | 29,745.9990 USDS | 0.9950 USD | 0.9950 USD | 1.0013 USD | 1.0011 USD |
| 2026-07-06 | 1.0001 USD | 156,580.7870 USDS | 1.0016 USD | 0.9950 USD | 1.0031 USD | 1.0009 USD |
| 2026-07-04 | 1.0015 USD | 7,011.4520 USDS | 1.0018 USD | 1.0012 USD | 1.0018 USD | 1.0012 USD |
| 2026-07-03 | 1.0000 USD | 59,353.2430 USDS | 0.9980 USD | 0.9968 USD | 1.0031 USD | 0.9991 USD |
| 2026-07-02 | 1.0001 USD | 40,206.8030 USDS | 0.9991 USD | 0.9985 USD | 1.0029 USD | 1.0015 USD |
| 2026-07-01 | 1.0004 USD | 93,731.1160 USDS | 1.0013 USD | 0.9987 USD | 1.0030 USD | 1.0015 USD |
| 2026-06-30 | 1.0010 USD | 72,505.6040 USDS | 1.0032 USD | 0.9993 USD | 1.0032 USD | 1.0012 USD |
| 2026-06-29 | 1.0002 USD | 102,955.2850 USDS | 0.9992 USD | 0.9976 USD | 1.0025 USD | 0.9993 USD |
| 2026-06-27 | 0.9997 USD | 9,512.2910 USDS | 0.9998 USD | 0.9995 USD | 0.9998 USD | 0.9997 USD |
| 2026-06-23 | 0.9990 USD | 1,837.3670 USDS | 0.9992 USD | 0.9990 USD | 0.9992 USD | 0.9990 USD |
| 2026-06-22 | 0.9992 USD | 427.1630 USDS | 0.9992 USD | 0.9992 USD | 0.9992 USD | 0.9992 USD |
| 2026-06-20 | 0.9993 USD | 2,511.5400 USDS | 0.9993 USD | 0.9992 USD | 0.9993 USD | 0.9992 USD |
| 2026-06-16 | 0.9994 USD | 9.6860 USDS | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9994 USD |
| 2026-06-15 | 1.0001 USD | 14,599.7030 USDS | 1.0004 USD | 0.9997 USD | 1.0004 USD | 0.9997 USD |
| 2026-06-14 | 1.0006 USD | 39.9760 USDS | 1.0006 USD | 1.0006 USD | 1.0006 USD | 1.0006 USD |
| 2026-06-13 | 1.0008 USD | 7,833.8680 USDS | 1.0008 USD | 1.0007 USD | 1.0009 USD | 1.0007 USD |
| 2026-06-12 | 1.0005 USD | 19,617.3660 USDS | 0.9997 USD | 0.9997 USD | 1.0012 USD | 1.0011 USD |
| 2026-06-09 | 0.9996 USD | 147.0000 USDS | 0.9996 USD | 0.9996 USD | 0.9996 USD | 0.9996 USD |
| 2026-06-08 | 0.9990 USD | 48,971.8230 USDS | 1.0018 USD | 0.9980 USD | 1.0018 USD | 0.9992 USD |
12