Crypto exchange OKEx
Market StableUSD (USDS) / USD
Identifier on OKEx: USDS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-06-06 | 1.0012 USD | 7,638.2790 USDS | 0.9996 USD | 0.9995 USD | 1.0024 USD | 0.9995 USD |
| 2026-06-05 | 1.0008 USD | 242,091.1150 USDS | 1.0031 USD | 0.9988 USD | 1.0035 USD | 0.9998 USD |
| 2026-06-04 | 1.0000 USD | 48,487.2120 USDS | 0.9981 USD | 0.9981 USD | 1.0029 USD | 0.9991 USD |
| 2026-06-03 | 1.0005 USD | 46,860.8600 USDS | 1.0027 USD | 0.9983 USD | 1.0027 USD | 0.9987 USD |
| 2026-06-02 | 0.9989 USD | 9.9920 USDS | 0.9989 USD | 0.9988 USD | 0.9989 USD | 0.9988 USD |
| 2026-06-01 | 0.9989 USD | 4,496.4620 USDS | 0.9990 USD | 0.9987 USD | 0.9991 USD | 0.9991 USD |
| 2026-05-31 | 0.9991 USD | 1,785.6120 USDS | 0.9991 USD | 0.9991 USD | 0.9991 USD | 0.9991 USD |
| 2026-05-30 | 1.0005 USD | 16,212.7560 USDS | 0.9991 USD | 0.9990 USD | 1.0031 USD | 0.9993 USD |
| 2026-05-29 | 1.0006 USD | 44,464.0150 USDS | 0.9997 USD | 0.9988 USD | 1.0032 USD | 0.9988 USD |
| 2026-05-28 | 1.0004 USD | 78,300.9940 USDS | 1.0030 USD | 0.9985 USD | 1.0031 USD | 0.9997 USD |
| 2026-05-27 | 0.9998 USD | 20,642.5350 USDS | 0.9995 USD | 0.9994 USD | 1.0016 USD | 1.0007 USD |
| 2026-05-26 | 0.9996 USD | 3,295.8590 USDS | 0.9998 USD | 0.9995 USD | 0.9998 USD | 0.9995 USD |
| 2026-05-25 | 1.0000 USD | 1,003.2010 USDS | 1.0001 USD | 0.9997 USD | 1.0001 USD | 0.9997 USD |
| 2026-05-24 | 1.0002 USD | 723.6970 USDS | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-05-23 | 0.9999 USD | 19.9910 USDS | 0.9998 USD | 0.9998 USD | 0.9999 USD | 0.9999 USD |
| 2026-05-22 | 1.0003 USD | 1,241.2760 USDS | 1.0000 USD | 0.9999 USD | 1.0004 USD | 1.0002 USD |
| 2026-05-21 | 1.0001 USD | 704.4540 USDS | 1.0001 USD | 0.9998 USD | 1.0001 USD | 0.9998 USD |
| 2026-05-20 | 0.9998 USD | 995.7170 USDS | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2026-05-19 | 0.9999 USD | 3,359.0310 USDS | 1.0003 USD | 0.9998 USD | 1.0003 USD | 0.9998 USD |
| 2026-05-18 | 1.0004 USD | 5,062.0950 USDS | 1.0004 USD | 1.0001 USD | 1.0007 USD | 1.0007 USD |
| 2026-05-17 | 1.0009 USD | 10,695.6710 USDS | 0.9999 USD | 0.9999 USD | 1.0013 USD | 1.0005 USD |
| 2026-05-16 | 0.9999 USD | 19.1660 USDS | 0.9999 USD | 0.9998 USD | 0.9999 USD | 0.9998 USD |
| 2026-05-15 | 0.9999 USD | 7.5000 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-05-14 | 0.9999 USD | 233.6120 USDS | 0.9999 USD | 0.9998 USD | 0.9999 USD | 0.9999 USD |
| 2026-05-13 | 0.9998 USD | 16.6650 USDS | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2026-05-12 | 0.9999 USD | 150.0010 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-05-11 | 0.9999 USD | 572.7930 USDS | 0.9999 USD | 0.9998 USD | 0.9999 USD | 0.9999 USD |
| 2026-05-09 | 0.9999 USD | 66.1400 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-05-08 | 0.9998 USD | 4,001.0000 USDS | 0.9998 USD | 0.9997 USD | 0.9998 USD | 0.9997 USD |
| 2026-05-07 | 0.9998 USD | 12.4870 USDS | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2026-05-06 | 0.9977 USD | 17,599.5670 USDS | 0.9998 USD | 0.9974 USD | 0.9999 USD | 0.9999 USD |
| 2026-05-04 | 1.0000 USD | 5,454.0310 USDS | 1.0001 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2026-05-03 | 0.9983 USD | 7,666.2060 USDS | 0.9995 USD | 0.9982 USD | 0.9995 USD | 0.9983 USD |
| 2026-05-02 | 0.9997 USD | 4,995.3750 USDS | 0.9999 USD | 0.9995 USD | 0.9999 USD | 0.9996 USD |
| 2026-05-01 | 0.9999 USD | 123.6720 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-04-30 | 0.9990 USD | 2,269.4790 USDS | 0.9997 USD | 0.9989 USD | 0.9997 USD | 0.9989 USD |
| 2026-04-29 | 0.9998 USD | 122.3230 USDS | 0.9997 USD | 0.9997 USD | 0.9998 USD | 0.9997 USD |
| 2026-04-28 | 0.9998 USD | 220.0050 USDS | 0.9998 USD | 0.9997 USD | 0.9998 USD | 0.9998 USD |
| 2026-04-27 | 0.9997 USD | 1,012.3030 USDS | 0.9997 USD | 0.9997 USD | 0.9997 USD | 0.9997 USD |
| 2026-04-26 | 0.9995 USD | 11,609.6760 USDS | 0.9999 USD | 0.9993 USD | 0.9999 USD | 0.9996 USD |
| 2026-04-24 | 0.9999 USD | 977.9170 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-04-23 | 1.0000 USD | 2.3810 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2026-04-22 | 0.9999 USD | 97.2610 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-04-20 | 0.9992 USD | 3,707.5790 USDS | 0.9992 USD | 0.9992 USD | 0.9996 USD | 0.9996 USD |
| 2026-04-19 | 0.9984 USD | 37,721.7500 USDS | 0.9993 USD | 0.9889 USD | 0.9996 USD | 0.9993 USD |
| 2026-04-18 | 0.9992 USD | 8.2760 USDS | 0.9992 USD | 0.9992 USD | 0.9992 USD | 0.9992 USD |
| 2026-04-17 | 0.9992 USD | 258.9110 USDS | 0.9996 USD | 0.9992 USD | 0.9996 USD | 0.9992 USD |
12