Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.9997 USDT |
1,184,052.4586 USDC |
0.9994 USDT |
0.9983 USDT |
1.0011 USDT |
0.9996 USDT |
| 2020-10-08 |
1.0000 USDT |
367,031.2808 USDC |
0.9998 USDT |
0.9973 USDT |
1.0011 USDT |
0.9997 USDT |
| 2020-10-07 |
1.0002 USDT |
495,292.7848 USDC |
1.0002 USDT |
0.9973 USDT |
1.0006 USDT |
1.0003 USDT |
| 2020-10-06 |
1.0001 USDT |
485,252.4334 USDC |
1.0001 USDT |
0.9988 USDT |
1.0006 USDT |
1.0002 USDT |
| 2020-10-05 |
1.0000 USDT |
508,508.1086 USDC |
1.0000 USDT |
0.9962 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-10-04 |
1.0000 USDT |
338,367.9669 USDC |
0.9999 USDT |
0.9962 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-10-03 |
1.0000 USDT |
735,325.9590 USDC |
1.0001 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-10-02 |
1.0002 USDT |
599,793.0122 USDC |
1.0000 USDT |
0.9998 USDT |
1.0024 USDT |
1.0000 USDT |
| 2020-10-01 |
0.9999 USDT |
296,469.7785 USDC |
1.0003 USDT |
0.9988 USDT |
1.0024 USDT |
0.9998 USDT |
| 2020-09-30 |
1.0002 USDT |
506,504.1050 USDC |
1.0000 USDT |
0.9988 USDT |
1.0023 USDT |
1.0001 USDT |
| 2020-09-29 |
1.0001 USDT |
357,883.2044 USDC |
1.0003 USDT |
0.9994 USDT |
1.0023 USDT |
1.0002 USDT |
| 2020-09-28 |
0.9999 USDT |
818,433.6929 USDC |
0.9999 USDT |
0.9994 USDT |
1.0021 USDT |
0.9998 USDT |
| 2020-09-27 |
0.9999 USDT |
206,480.1010 USDC |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-09-26 |
0.9997 USDT |
482,905.9494 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-09-25 |
1.0001 USDT |
550,290.4056 USDC |
0.9998 USDT |
0.9991 USDT |
1.0006 USDT |
0.9999 USDT |
| 2020-09-24 |
1.0001 USDT |
548,498.5987 USDC |
1.0003 USDT |
0.9991 USDT |
1.0010 USDT |
1.0002 USDT |
| 2020-09-23 |
1.0000 USDT |
521,043.6375 USDC |
0.9999 USDT |
0.9991 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-09-22 |
1.0004 USDT |
240,813.8249 USDC |
1.0001 USDT |
0.9994 USDT |
1.0010 USDT |
1.0002 USDT |
| 2020-09-21 |
1.0004 USDT |
363,829.2837 USDC |
1.0005 USDT |
0.9993 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-09-20 |
1.0001 USDT |
294,270.6987 USDC |
1.0002 USDT |
0.9991 USDT |
1.0009 USDT |
1.0003 USDT |
| 2020-09-19 |
1.0000 USDT |
485,748.9520 USDC |
0.9999 USDT |
0.9984 USDT |
1.0090 USDT |
0.9999 USDT |
| 2020-09-18 |
1.0000 USDT |
1,218,538.4398 USDC |
1.0000 USDT |
0.9805 USDT |
1.0090 USDT |
0.9999 USDT |
| 2020-09-17 |
0.9999 USDT |
740,040.5429 USDC |
1.0001 USDT |
0.9805 USDT |
1.0011 USDT |
1.0000 USDT |
| 2020-09-16 |
0.9998 USDT |
656,029.6007 USDC |
0.9997 USDT |
0.9990 USDT |
1.0048 USDT |
0.9996 USDT |
| 2020-09-15 |
1.0000 USDT |
323,946.9680 USDC |
0.9999 USDT |
0.9993 USDT |
1.0048 USDT |
0.9999 USDT |
| 2020-09-14 |
1.0000 USDT |
927,995.8533 USDC |
1.0001 USDT |
0.9990 USDT |
1.0043 USDT |
1.0000 USDT |
| 2020-09-13 |
1.0001 USDT |
886,387.6310 USDC |
1.0000 USDT |
0.9990 USDT |
1.0052 USDT |
0.9999 USDT |
| 2020-09-12 |
0.9999 USDT |
675,453.8483 USDC |
1.0002 USDT |
0.9990 USDT |
1.0052 USDT |
1.0000 USDT |
| 2020-09-11 |
0.9996 USDT |
621,455.5000 USDC |
0.9998 USDT |
0.9988 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-09-10 |
0.9997 USDT |
902,554.8148 USDC |
0.9995 USDT |
0.9986 USDT |
1.0010 USDT |
0.9995 USDT |
| 2020-09-09 |
1.0000 USDT |
655,257.3593 USDC |
0.9998 USDT |
0.9986 USDT |
1.0010 USDT |
0.9996 USDT |
| 2020-09-08 |
1.0001 USDT |
747,011.7695 USDC |
1.0004 USDT |
0.9985 USDT |
1.0101 USDT |
1.0002 USDT |
| 2020-09-07 |
1.0002 USDT |
570,790.9902 USDC |
1.0000 USDT |
0.9985 USDT |
1.0101 USDT |
1.0001 USDT |
| 2020-09-06 |
1.0000 USDT |
806,379.9036 USDC |
1.0002 USDT |
0.9992 USDT |
1.0035 USDT |
1.0000 USDT |
| 2020-09-05 |
0.9995 USDT |
1,771,700.6183 USDC |
0.9999 USDT |
0.9980 USDT |
1.0014 USDT |
0.9999 USDT |
| 2020-09-04 |
0.9991 USDT |
1,022,865.3870 USDC |
0.9990 USDT |
0.9899 USDT |
1.0011 USDT |
0.9990 USDT |
| 2020-09-03 |
0.9992 USDT |
1,691,886.8683 USDC |
0.9992 USDT |
0.9899 USDT |
1.0025 USDT |
0.9993 USDT |
| 2020-09-02 |
0.9991 USDT |
1,842,153.9616 USDC |
0.9991 USDT |
0.9980 USDT |
1.0025 USDT |
0.9991 USDT |
| 2020-09-01 |
0.9994 USDT |
958,527.0781 USDC |
0.9991 USDT |
0.9980 USDT |
1.0099 USDT |
0.9992 USDT |
| 2020-08-31 |
0.9998 USDT |
815,752.0361 USDC |
0.9996 USDT |
0.9980 USDT |
1.0099 USDT |
0.9995 USDT |
| 2020-08-30 |
1.0000 USDT |
482,019.6612 USDC |
1.0000 USDT |
0.9990 USDT |
1.0017 USDT |
1.0000 USDT |
| 2020-08-29 |
0.9997 USDT |
278,088.2514 USDC |
1.0000 USDT |
0.9989 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-08-28 |
0.9996 USDT |
288,674.2319 USDC |
0.9994 USDT |
0.9987 USDT |
1.0012 USDT |
0.9993 USDT |
| 2020-08-27 |
0.9995 USDT |
524,191.9359 USDC |
0.9998 USDT |
0.9987 USDT |
1.0012 USDT |
0.9997 USDT |
| 2020-08-26 |
0.9996 USDT |
560,978.3519 USDC |
0.9992 USDT |
0.9979 USDT |
1.0011 USDT |
0.9992 USDT |
| 2020-08-25 |
1.0000 USDT |
532,559.7139 USDC |
0.9999 USDT |
0.9979 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-08-24 |
1.0000 USDT |
195,427.4255 USDC |
1.0000 USDT |
0.9989 USDT |
1.0012 USDT |
1.0001 USDT |
| 2020-08-23 |
0.9998 USDT |
175,089.5280 USDC |
0.9998 USDT |
0.9988 USDT |
1.0012 USDT |
0.9998 USDT |
| 2020-08-22 |
0.9999 USDT |
824,599.2315 USDC |
0.9997 USDT |
0.9988 USDT |
1.0037 USDT |
0.9997 USDT |
| 2020-08-21 |
0.9999 USDT |
527,324.7449 USDC |
1.0001 USDT |
0.9796 USDT |
1.0037 USDT |
1.0001 USDT |