Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0045 ETH |
45,751.0333 UNI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-22 |
0.0045 ETH |
48,985.3702 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-21 |
0.0046 ETH |
50,903.2393 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-20 |
0.0047 ETH |
58,320.1157 UNI |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0048 ETH |
58,634.3580 UNI |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-07-18 |
0.0049 ETH |
52,194.2649 UNI |
0.0052 ETH |
0.0046 ETH |
0.0053 ETH |
0.0046 ETH |
| 2022-07-17 |
0.0053 ETH |
47,370.2774 UNI |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0056 ETH |
49,657.6846 UNI |
0.0055 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2022-07-15 |
0.0057 ETH |
57,015.2310 UNI |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0057 ETH |
63,965.8270 UNI |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-07-13 |
0.0053 ETH |
59,183.3639 UNI |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-12 |
0.0053 ETH |
66,739.5758 UNI |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-11 |
0.0052 ETH |
79,790.8654 UNI |
0.0053 ETH |
0.0048 ETH |
0.0055 ETH |
0.0051 ETH |
| 2022-07-10 |
0.0053 ETH |
58,496.7242 UNI |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0051 ETH |
76,895.6133 UNI |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0047 ETH |
48,392.3375 UNI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-07 |
0.0046 ETH |
55,042.9846 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-06 |
0.0047 ETH |
57,645.4961 UNI |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-05 |
0.0046 ETH |
54,578.1941 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-04 |
0.0045 ETH |
46,251.2838 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-03 |
0.0046 ETH |
43,552.7028 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-02 |
0.0046 ETH |
52,485.3186 UNI |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-01 |
0.0046 ETH |
51,117.7221 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-30 |
0.0046 ETH |
64,488.1828 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-29 |
0.0045 ETH |
60,766.7352 UNI |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-28 |
0.0044 ETH |
25,885.8909 UNI |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-06-27 |
0.0046 ETH |
14,779.0522 UNI |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-06-26 |
0.0046 ETH |
18,534.4564 UNI |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-06-25 |
0.0045 ETH |
14,556.1539 UNI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-06-24 |
0.0047 ETH |
165,404.6609 UNI |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2022-06-23 |
0.0050 ETH |
128,773.2315 UNI |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-06-22 |
0.0045 ETH |
22,185.7126 UNI |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-06-21 |
0.0044 ETH |
63,665.9544 UNI |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-06-20 |
0.0038 ETH |
21,008.4860 UNI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-19 |
0.0037 ETH |
21,642.5140 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-06-18 |
0.0037 ETH |
20,683.3865 UNI |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-06-17 |
0.0036 ETH |
15,501.4189 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-06-16 |
0.0036 ETH |
19,055.4426 UNI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-15 |
0.0034 ETH |
40,307.2021 UNI |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-14 |
0.0031 ETH |
27,645.3135 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-06-13 |
0.0029 ETH |
46,975.8632 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-12 |
0.0029 ETH |
27,868.4781 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-11 |
0.0029 ETH |
20,117.8168 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-10 |
0.0029 ETH |
15,922.5360 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-09 |
0.0029 ETH |
12,143.9633 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-08 |
0.0029 ETH |
11,353.8163 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-07 |
0.0029 ETH |
18,110.0077 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0028 ETH |
14,640.8014 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-05 |
0.0028 ETH |
12,558.6727 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-04 |
0.0029 ETH |
13,870.1156 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |