Identifier on OKEx: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0194 USDT |
207,303,548.9000 |
0.0181 USDT |
0.0181 USDT |
0.0205 USDT |
0.0187 USDT |
| 2024-10-06 |
0.0179 USDT |
146,127,921.7000 |
0.0173 USDT |
0.0168 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-10-05 |
0.0174 USDT |
60,717,251.9000 |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-10-04 |
0.0170 USDT |
97,339,651.9000 |
0.0162 USDT |
0.0159 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-10-03 |
0.0162 USDT |
81,240,632.3000 |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-10-02 |
0.0160 USDT |
64,614,083.1000 |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-10-01 |
0.0165 USDT |
209,587,287.8000 |
0.0177 USDT |
0.0149 USDT |
0.0182 USDT |
0.0159 USDT |
| 2024-09-30 |
0.0179 USDT |
122,658,865.3000 |
0.0181 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-09-29 |
0.0180 USDT |
118,296,414.6000 |
0.0182 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-09-28 |
0.0191 USDT |
213,049,370.7000 |
0.0202 USDT |
0.0171 USDT |
0.0204 USDT |
0.0182 USDT |
| 2024-09-27 |
0.0203 USDT |
194,150,026.0000 |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-09-26 |
0.0200 USDT |
160,423,893.1000 |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-09-25 |
0.0197 USDT |
179,430,477.5000 |
0.0191 USDT |
0.0190 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-09-24 |
0.0191 USDT |
150,163,168.2000 |
0.0195 USDT |
0.0184 USDT |
0.0202 USDT |
0.0191 USDT |
| 2024-09-23 |
0.0186 USDT |
148,092,724.4000 |
0.0180 USDT |
0.0175 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-09-22 |
0.0194 USDT |
229,010,601.2000 |
0.0203 USDT |
0.0172 USDT |
0.0213 USDT |
0.0180 USDT |
| 2024-09-21 |
0.0195 USDT |
124,103,922.5000 |
0.0189 USDT |
0.0187 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-09-20 |
0.0189 USDT |
134,563,976.6000 |
0.0190 USDT |
0.0182 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-09-19 |
0.0189 USDT |
141,836,208.1000 |
0.0183 USDT |
0.0181 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-09-18 |
0.0179 USDT |
83,030,199.0000 |
0.0183 USDT |
0.0171 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-09-17 |
0.0183 USDT |
100,910,145.4000 |
0.0176 USDT |
0.0175 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-09-16 |
0.0175 USDT |
77,557,667.7000 |
0.0173 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-09-15 |
0.0182 USDT |
97,193,905.2000 |
0.0184 USDT |
0.0171 USDT |
0.0190 USDT |
0.0173 USDT |
| 2024-09-14 |
0.0185 USDT |
94,206,634.2000 |
0.0185 USDT |
0.0180 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-09-13 |
0.0182 USDT |
109,394,802.0000 |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-09-12 |
0.0185 USDT |
133,595,795.1000 |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-09-11 |
0.0182 USDT |
186,377,590.4000 |
0.0194 USDT |
0.0176 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-09-10 |
0.0201 USDT |
138,468,247.5000 |
0.0213 USDT |
0.0192 USDT |
0.0214 USDT |
0.0193 USDT |
| 2024-09-09 |
0.0211 USDT |
97,069,103.3000 |
0.0218 USDT |
0.0202 USDT |
0.0222 USDT |
0.0213 USDT |
| 2024-09-08 |
0.0209 USDT |
124,332,579.6000 |
0.0199 USDT |
0.0198 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-09-07 |
0.0197 USDT |
103,620,965.8000 |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0190 USDT |
214,739,717.3000 |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-09-05 |
0.0190 USDT |
152,405,091.7000 |
0.0197 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-09-04 |
0.0189 USDT |
234,989,205.3000 |
0.0183 USDT |
0.0175 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-09-03 |
0.0181 USDT |
189,569,795.0000 |
0.0176 USDT |
0.0173 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-09-02 |
0.0166 USDT |
133,447,419.4000 |
0.0156 USDT |
0.0155 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-09-01 |
0.0161 USDT |
141,940,010.6000 |
0.0169 USDT |
0.0153 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-08-31 |
0.0171 USDT |
92,138,389.2000 |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-08-30 |
0.0175 USDT |
223,439,596.3000 |
0.0185 USDT |
0.0165 USDT |
0.0188 USDT |
0.0173 USDT |
| 2024-08-29 |
0.0194 USDT |
173,469,863.2000 |
0.0200 USDT |
0.0178 USDT |
0.0206 USDT |
0.0185 USDT |
| 2024-08-28 |
0.0201 USDT |
118,661,346.9000 |
0.0206 USDT |
0.0191 USDT |
0.0209 USDT |
0.0200 USDT |
| 2024-08-27 |
0.0214 USDT |
94,329,653.4000 |
0.0215 USDT |
0.0200 USDT |
0.0224 USDT |
0.0206 USDT |
| 2024-08-26 |
0.0228 USDT |
127,288,005.8000 |
0.0237 USDT |
0.0212 USDT |
0.0238 USDT |
0.0214 USDT |
| 2024-08-25 |
0.0254 USDT |
180,592,578.0000 |
0.0282 USDT |
0.0235 USDT |
0.0282 USDT |
0.0237 USDT |
| 2024-08-24 |
0.0293 USDT |
184,444,905.6000 |
0.0287 USDT |
0.0271 USDT |
0.0305 USDT |
0.0282 USDT |
| 2024-08-23 |
0.0280 USDT |
263,601,932.1000 |
0.0263 USDT |
0.0263 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-08-22 |
0.0261 USDT |
291,396,068.2000 |
0.0232 USDT |
0.0232 USDT |
0.0288 USDT |
0.0264 USDT |
| 2024-08-21 |
0.0218 USDT |
162,517,164.9000 |
0.0197 USDT |
0.0197 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-08-20 |
0.0201 USDT |
107,110,098.2000 |
0.0199 USDT |
0.0195 USDT |
0.0209 USDT |
0.0197 USDT |
| 2024-08-19 |
0.0195 USDT |
111,901,333.7000 |
0.0193 USDT |
0.0186 USDT |
0.0203 USDT |
0.0199 USDT |