Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0156 USDT |
625,894,890.1800 TRX |
0.0154 USDT |
0.0150 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-29 |
0.0156 USDT |
1,041,264,748.4500 TRX |
0.0158 USDT |
0.0150 USDT |
0.0167 USDT |
0.0154 USDT |
| 2020-04-28 |
0.0154 USDT |
461,419,325.0000 TRX |
0.0150 USDT |
0.0149 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-04-27 |
0.0146 USDT |
392,686,390.8400 TRX |
0.0143 USDT |
0.0142 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-04-26 |
0.0141 USDT |
371,812,418.3900 TRX |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-04-25 |
0.0139 USDT |
299,063,094.8800 TRX |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-24 |
0.0140 USDT |
566,564,669.4800 TRX |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0138 USDT |
584,039,996.8600 TRX |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-22 |
0.0133 USDT |
469,602,678.5100 TRX |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-04-21 |
0.0128 USDT |
291,945,334.3700 TRX |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-20 |
0.0128 USDT |
392,211,582.9500 TRX |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-04-19 |
0.0129 USDT |
259,769,108.2000 TRX |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0131 USDT |
276,354,238.4500 TRX |
0.0134 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-04-17 |
0.0131 USDT |
273,461,286.2800 TRX |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-04-16 |
0.0129 USDT |
306,776,314.6900 TRX |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-15 |
0.0126 USDT |
451,401,444.8100 TRX |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-14 |
0.0124 USDT |
232,998,027.2500 TRX |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-04-13 |
0.0125 USDT |
255,523,783.2400 TRX |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-12 |
0.0126 USDT |
506,343,856.0000 TRX |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-04-11 |
0.0127 USDT |
275,105,599.4700 TRX |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-04-10 |
0.0123 USDT |
321,713,204.2800 TRX |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-09 |
0.0128 USDT |
455,599,417.0300 TRX |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0121 USDT |
| 2020-04-08 |
0.0135 USDT |
260,490,462.9900 TRX |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-04-07 |
0.0137 USDT |
444,801,960.7300 TRX |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-04-06 |
0.0135 USDT |
460,126,296.7900 TRX |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-04-05 |
0.0130 USDT |
571,259,812.4000 TRX |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-04-04 |
0.0122 USDT |
474,918,738.7500 TRX |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-04-03 |
0.0119 USDT |
231,139,827.7300 TRX |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-04-02 |
0.0119 USDT |
520,922,732.8300 TRX |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-04-01 |
0.0116 USDT |
278,094,796.5400 TRX |
0.0113 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-03-31 |
0.0114 USDT |
183,820,888.9600 TRX |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-03-30 |
0.0116 USDT |
210,136,740.9300 TRX |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-03-29 |
0.0113 USDT |
358,345,894.0800 TRX |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-28 |
0.0111 USDT |
309,362,075.7100 TRX |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-03-27 |
0.0114 USDT |
556,381,257.2200 TRX |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-03-26 |
0.0116 USDT |
335,504,795.3200 TRX |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-03-25 |
0.0114 USDT |
230,856,378.0700 TRX |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-03-24 |
0.0113 USDT |
352,927,642.6300 TRX |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-03-23 |
0.0112 USDT |
483,203,572.3200 TRX |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-03-22 |
0.0109 USDT |
774,821,636.9900 TRX |
0.0108 USDT |
0.0101 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-03-21 |
0.0110 USDT |
505,490,362.5100 TRX |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-03-20 |
0.0117 USDT |
1,121,129,102.8800 TRX |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0113 USDT |
| 2020-03-19 |
0.0115 USDT |
952,800,941.9200 TRX |
0.0110 USDT |
0.0109 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-03-18 |
0.0106 USDT |
854,119,336.3200 TRX |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-03-17 |
0.0101 USDT |
919,787,964.5300 TRX |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-03-16 |
0.0099 USDT |
1,076,693,611.6400 TRX |
0.0097 USDT |
0.0093 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-03-15 |
0.0099 USDT |
2,240,578,745.3700 TRX |
0.0101 USDT |
0.0085 USDT |
0.0111 USDT |
0.0097 USDT |
| 2020-03-14 |
0.0101 USDT |
938,306,377.0100 TRX |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-03-13 |
0.0097 USDT |
2,175,807,733.9700 TRX |
0.0095 USDT |
0.0089 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-03-12 |
0.0101 USDT |
5,098,689,664.4000 TRX |
0.0106 USDT |
0.0068 USDT |
0.0109 USDT |
0.0095 USDT |