Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0270 USDT |
174,283,864.4000 TRX |
0.0269 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-10-27 |
0.0270 USDT |
163,195,343.5000 TRX |
0.0272 USDT |
0.0264 USDT |
0.0273 USDT |
0.0272 USDT |
| 2020-10-26 |
0.0268 USDT |
130,191,644.2200 TRX |
0.0267 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-10-25 |
0.0269 USDT |
129,477,675.2700 TRX |
0.0269 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-10-24 |
0.0270 USDT |
179,649,448.7400 TRX |
0.0269 USDT |
0.0263 USDT |
0.0274 USDT |
0.0268 USDT |
| 2020-10-23 |
0.0273 USDT |
252,406,007.5100 TRX |
0.0272 USDT |
0.0263 USDT |
0.0280 USDT |
0.0272 USDT |
| 2020-10-22 |
0.0273 USDT |
321,697,029.2100 TRX |
0.0274 USDT |
0.0267 USDT |
0.0280 USDT |
0.0274 USDT |
| 2020-10-21 |
0.0289 USDT |
1,667,972,032.8400 TRX |
0.0273 USDT |
0.0262 USDT |
0.0325 USDT |
0.0273 USDT |
| 2020-10-20 |
0.0283 USDT |
622,848,256.3200 TRX |
0.0304 USDT |
0.0253 USDT |
0.0325 USDT |
0.0305 USDT |
| 2020-10-19 |
0.0260 USDT |
125,401,827.1300 TRX |
0.0261 USDT |
0.0253 USDT |
0.0317 USDT |
0.0261 USDT |
| 2020-10-18 |
0.0259 USDT |
98,478,818.2800 TRX |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-17 |
0.0257 USDT |
176,274,009.0500 TRX |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-10-16 |
0.0261 USDT |
312,580,784.7200 TRX |
0.0256 USDT |
0.0255 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-15 |
0.0265 USDT |
225,778,322.9500 TRX |
0.0266 USDT |
0.0255 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-14 |
0.0266 USDT |
326,823,949.8300 TRX |
0.0264 USDT |
0.0263 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-10-13 |
0.0268 USDT |
507,356,374.6400 TRX |
0.0268 USDT |
0.0264 USDT |
0.0278 USDT |
0.0268 USDT |
| 2020-10-12 |
0.0266 USDT |
457,296,888.2100 TRX |
0.0267 USDT |
0.0258 USDT |
0.0278 USDT |
0.0267 USDT |
| 2020-10-11 |
0.0267 USDT |
474,434,126.2800 TRX |
0.0265 USDT |
0.0258 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-10-10 |
0.0266 USDT |
546,887,083.9500 TRX |
0.0269 USDT |
0.0261 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-10-09 |
0.0260 USDT |
478,174,243.1800 TRX |
0.0264 USDT |
0.0256 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-10-08 |
0.0255 USDT |
457,585,865.0700 TRX |
0.0257 USDT |
0.0250 USDT |
0.0264 USDT |
0.0257 USDT |
| 2020-10-07 |
0.0257 USDT |
494,736,725.5600 TRX |
0.0253 USDT |
0.0250 USDT |
0.0266 USDT |
0.0253 USDT |
| 2020-10-06 |
0.0262 USDT |
440,674,782.6700 TRX |
0.0261 USDT |
0.0250 USDT |
0.0266 USDT |
0.0261 USDT |
| 2020-10-05 |
0.0261 USDT |
343,391,482.4800 TRX |
0.0263 USDT |
0.0254 USDT |
0.0269 USDT |
0.0263 USDT |
| 2020-10-04 |
0.0270 USDT |
535,969,030.5300 TRX |
0.0259 USDT |
0.0258 USDT |
0.0285 USDT |
0.0259 USDT |
| 2020-10-03 |
0.0265 USDT |
512,079,779.0600 TRX |
0.0280 USDT |
0.0249 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-10-02 |
0.0256 USDT |
577,477,885.9900 TRX |
0.0251 USDT |
0.0240 USDT |
0.0280 USDT |
0.0251 USDT |
| 2020-10-01 |
0.0262 USDT |
383,325,906.4900 TRX |
0.0261 USDT |
0.0240 USDT |
0.0268 USDT |
0.0261 USDT |
| 2020-09-30 |
0.0263 USDT |
377,148,260.5000 TRX |
0.0263 USDT |
0.0255 USDT |
0.0268 USDT |
0.0263 USDT |
| 2020-09-29 |
0.0266 USDT |
260,836,520.7800 TRX |
0.0262 USDT |
0.0255 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-09-28 |
0.0267 USDT |
323,250,871.9800 TRX |
0.0270 USDT |
0.0261 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-09-27 |
0.0271 USDT |
489,144,926.1400 TRX |
0.0265 USDT |
0.0260 USDT |
0.0281 USDT |
0.0265 USDT |
| 2020-09-26 |
0.0272 USDT |
640,650,548.5400 TRX |
0.0278 USDT |
0.0260 USDT |
0.0290 USDT |
0.0278 USDT |
| 2020-09-25 |
0.0262 USDT |
459,518,651.7700 TRX |
0.0266 USDT |
0.0255 USDT |
0.0290 USDT |
0.0266 USDT |
| 2020-09-24 |
0.0259 USDT |
649,879,179.8700 TRX |
0.0258 USDT |
0.0245 USDT |
0.0266 USDT |
0.0258 USDT |
| 2020-09-23 |
0.0254 USDT |
538,971,718.0000 TRX |
0.0260 USDT |
0.0245 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-09-22 |
0.0249 USDT |
436,523,104.0500 TRX |
0.0248 USDT |
0.0245 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-09-21 |
0.0258 USDT |
794,484,446.5400 TRX |
0.0249 USDT |
0.0245 USDT |
0.0275 USDT |
0.0249 USDT |
| 2020-09-20 |
0.0275 USDT |
452,024,016.8300 TRX |
0.0268 USDT |
0.0246 USDT |
0.0284 USDT |
0.0268 USDT |
| 2020-09-19 |
0.0284 USDT |
515,459,165.3000 TRX |
0.0283 USDT |
0.0267 USDT |
0.0293 USDT |
0.0283 USDT |
| 2020-09-18 |
0.0279 USDT |
754,373,112.9400 TRX |
0.0285 USDT |
0.0270 USDT |
0.0299 USDT |
0.0284 USDT |
| 2020-09-17 |
0.0274 USDT |
1,096,242,986.7900 TRX |
0.0273 USDT |
0.0261 USDT |
0.0299 USDT |
0.0273 USDT |
| 2020-09-16 |
0.0280 USDT |
1,716,129,881.1000 TRX |
0.0276 USDT |
0.0261 USDT |
0.0299 USDT |
0.0276 USDT |
| 2020-09-15 |
0.0298 USDT |
1,183,443,138.5200 TRX |
0.0285 USDT |
0.0264 USDT |
0.0311 USDT |
0.0285 USDT |
| 2020-09-14 |
0.0308 USDT |
984,029,863.0800 TRX |
0.0311 USDT |
0.0281 USDT |
0.0315 USDT |
0.0311 USDT |
| 2020-09-13 |
0.0315 USDT |
703,937,302.8900 TRX |
0.0305 USDT |
0.0294 USDT |
0.0330 USDT |
0.0305 USDT |
| 2020-09-12 |
0.0331 USDT |
635,986,066.3100 TRX |
0.0326 USDT |
0.0305 USDT |
0.0345 USDT |
0.0326 USDT |
| 2020-09-11 |
0.0336 USDT |
965,083,995.4900 TRX |
0.0336 USDT |
0.0314 USDT |
0.0345 USDT |
0.0336 USDT |
| 2020-09-10 |
0.0341 USDT |
865,358,283.0100 TRX |
0.0335 USDT |
0.0314 USDT |
0.0352 USDT |
0.0335 USDT |
| 2020-09-09 |
0.0344 USDT |
1,235,227,687.9800 TRX |
0.0346 USDT |
0.0329 USDT |
0.0359 USDT |
0.0346 USDT |