Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0634 USDT |
652,699,567.5630 TRX |
0.0628 USDT |
0.0622 USDT |
0.0644 USDT |
0.0641 USDT |
| 2022-02-18 |
0.0637 USDT |
1,313,705,256.6640 TRX |
0.0646 USDT |
0.0620 USDT |
0.0649 USDT |
0.0627 USDT |
| 2022-02-17 |
0.0653 USDT |
1,800,865,111.9121 TRX |
0.0661 USDT |
0.0642 USDT |
0.0671 USDT |
0.0646 USDT |
| 2022-02-16 |
0.0662 USDT |
1,225,354,876.2012 TRX |
0.0663 USDT |
0.0656 USDT |
0.0670 USDT |
0.0661 USDT |
| 2022-02-15 |
0.0656 USDT |
1,158,220,603.3914 TRX |
0.0649 USDT |
0.0637 USDT |
0.0668 USDT |
0.0663 USDT |
| 2022-02-14 |
0.0648 USDT |
1,289,653,059.5171 TRX |
0.0647 USDT |
0.0633 USDT |
0.0654 USDT |
0.0649 USDT |
| 2022-02-13 |
0.0643 USDT |
1,316,287,594.5400 TRX |
0.0639 USDT |
0.0628 USDT |
0.0650 USDT |
0.0647 USDT |
| 2022-02-12 |
0.0651 USDT |
2,415,661,656.4385 TRX |
0.0664 USDT |
0.0621 USDT |
0.0665 USDT |
0.0639 USDT |
| 2022-02-11 |
0.0684 USDT |
1,438,507,197.7466 TRX |
0.0704 USDT |
0.0654 USDT |
0.0708 USDT |
0.0664 USDT |
| 2022-02-10 |
0.0698 USDT |
1,486,931,121.3555 TRX |
0.0692 USDT |
0.0686 USDT |
0.0717 USDT |
0.0704 USDT |
| 2022-02-09 |
0.0683 USDT |
1,329,917,472.5517 TRX |
0.0675 USDT |
0.0668 USDT |
0.0695 USDT |
0.0692 USDT |
| 2022-02-08 |
0.0680 USDT |
1,268,134,626.7545 TRX |
0.0685 USDT |
0.0669 USDT |
0.0703 USDT |
0.0675 USDT |
| 2022-02-07 |
0.0667 USDT |
1,132,870,528.9696 TRX |
0.0650 USDT |
0.0649 USDT |
0.0688 USDT |
0.0685 USDT |
| 2022-02-06 |
0.0654 USDT |
1,221,813,165.3330 TRX |
0.0658 USDT |
0.0640 USDT |
0.0660 USDT |
0.0650 USDT |
| 2022-02-05 |
0.0645 USDT |
1,810,591,090.0952 TRX |
0.0632 USDT |
0.0632 USDT |
0.0662 USDT |
0.0658 USDT |
| 2022-02-04 |
0.0612 USDT |
1,176,572,441.3620 TRX |
0.0592 USDT |
0.0587 USDT |
0.0639 USDT |
0.0632 USDT |
| 2022-02-03 |
0.0596 USDT |
2,711,683,850.2290 TRX |
0.0600 USDT |
0.0582 USDT |
0.0604 USDT |
0.0592 USDT |
| 2022-02-02 |
0.0598 USDT |
1,239,957,800.1159 TRX |
0.0596 USDT |
0.0594 USDT |
0.0615 USDT |
0.0600 USDT |
| 2022-02-01 |
0.0591 USDT |
1,449,896,003.2845 TRX |
0.0586 USDT |
0.0583 USDT |
0.0601 USDT |
0.0596 USDT |
| 2022-01-31 |
0.0593 USDT |
2,276,200,027.3620 TRX |
0.0600 USDT |
0.0566 USDT |
0.0602 USDT |
0.0585 USDT |
| 2022-01-30 |
0.0595 USDT |
284,976,277.0778 TRX |
0.0590 USDT |
0.0588 USDT |
0.0606 USDT |
0.0600 USDT |
| 2022-01-29 |
0.0579 USDT |
935,880,122.7884 TRX |
0.0569 USDT |
0.0564 USDT |
0.0599 USDT |
0.0590 USDT |
| 2022-01-28 |
0.0568 USDT |
167,231,515.7582 TRX |
0.0568 USDT |
0.0550 USDT |
0.0572 USDT |
0.0569 USDT |
| 2022-01-27 |
0.0572 USDT |
1,126,516,973.0574 TRX |
0.0576 USDT |
0.0544 USDT |
0.0590 USDT |
0.0568 USDT |
| 2022-01-26 |
0.0563 USDT |
2,015,731,196.3789 TRX |
0.0550 USDT |
0.0549 USDT |
0.0581 USDT |
0.0576 USDT |
| 2022-01-25 |
0.0542 USDT |
2,509,673,996.8315 TRX |
0.0533 USDT |
0.0518 USDT |
0.0559 USDT |
0.0550 USDT |
| 2022-01-24 |
0.0547 USDT |
2,675,724,645.1586 TRX |
0.0562 USDT |
0.0509 USDT |
0.0583 USDT |
0.0533 USDT |
| 2022-01-23 |
0.0558 USDT |
2,739,363,576.7119 TRX |
0.0554 USDT |
0.0549 USDT |
0.0586 USDT |
0.0562 USDT |
| 2022-01-22 |
0.0600 USDT |
3,324,909,937.2661 TRX |
0.0646 USDT |
0.0526 USDT |
0.0649 USDT |
0.0554 USDT |
| 2022-01-21 |
0.0682 USDT |
1,251,203,720.2130 TRX |
0.0718 USDT |
0.0635 USDT |
0.0720 USDT |
0.0646 USDT |
| 2022-01-20 |
0.0702 USDT |
761,691,068.2158 TRX |
0.0686 USDT |
0.0680 USDT |
0.0721 USDT |
0.0718 USDT |
| 2022-01-19 |
0.0684 USDT |
548,529,870.5017 TRX |
0.0682 USDT |
0.0662 USDT |
0.0696 USDT |
0.0686 USDT |
| 2022-01-18 |
0.0694 USDT |
1,375,341,735.4490 TRX |
0.0707 USDT |
0.0676 USDT |
0.0714 USDT |
0.0682 USDT |
| 2022-01-17 |
0.0701 USDT |
1,176,601,973.7552 TRX |
0.0695 USDT |
0.0689 USDT |
0.0724 USDT |
0.0707 USDT |
| 2022-01-16 |
0.0691 USDT |
604,278,174.3702 TRX |
0.0687 USDT |
0.0683 USDT |
0.0704 USDT |
0.0695 USDT |
| 2022-01-15 |
0.0680 USDT |
774,257,853.8310 TRX |
0.0673 USDT |
0.0670 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-01-14 |
0.0671 USDT |
3,769,848,214.7292 TRX |
0.0668 USDT |
0.0659 USDT |
0.0680 USDT |
0.0673 USDT |
| 2022-01-13 |
0.0673 USDT |
1,202,066,499.8327 TRX |
0.0678 USDT |
0.0663 USDT |
0.0686 USDT |
0.0668 USDT |
| 2022-01-12 |
0.0660 USDT |
814,056,046.5705 TRX |
0.0642 USDT |
0.0637 USDT |
0.0683 USDT |
0.0678 USDT |
| 2022-01-11 |
0.0635 USDT |
2,119,043,081.1207 TRX |
0.0629 USDT |
0.0617 USDT |
0.0654 USDT |
0.0642 USDT |
| 2022-01-10 |
0.0642 USDT |
1,887,209,556.9172 TRX |
0.0656 USDT |
0.0611 USDT |
0.0672 USDT |
0.0629 USDT |
| 2022-01-09 |
0.0662 USDT |
2,159,980,341.9330 TRX |
0.0668 USDT |
0.0640 USDT |
0.0671 USDT |
0.0656 USDT |
| 2022-01-08 |
0.0671 USDT |
2,261,786,336.0021 TRX |
0.0674 USDT |
0.0665 USDT |
0.0692 USDT |
0.0669 USDT |
| 2022-01-07 |
0.0689 USDT |
2,905,240,388.6447 TRX |
0.0704 USDT |
0.0665 USDT |
0.0715 USDT |
0.0674 USDT |
| 2022-01-06 |
0.0737 USDT |
4,545,233,876.1163 TRX |
0.0771 USDT |
0.0691 USDT |
0.0771 USDT |
0.0704 USDT |
| 2022-01-05 |
0.0772 USDT |
2,326,863,378.1674 TRX |
0.0773 USDT |
0.0758 USDT |
0.0775 USDT |
0.0771 USDT |
| 2022-01-04 |
0.0773 USDT |
2,458,026,062.9164 TRX |
0.0774 USDT |
0.0760 USDT |
0.0781 USDT |
0.0773 USDT |
| 2022-01-03 |
0.0776 USDT |
2,923,220,510.0579 TRX |
0.0779 USDT |
0.0766 USDT |
0.0783 USDT |
0.0774 USDT |
| 2022-01-02 |
0.0772 USDT |
2,550,104,150.0021 TRX |
0.0764 USDT |
0.0760 USDT |
0.0780 USDT |
0.0779 USDT |
| 2022-01-01 |
0.0770 USDT |
2,631,176,378.8692 TRX |
0.0777 USDT |
0.0735 USDT |
0.0777 USDT |
0.0764 USDT |