Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0156 |
32,896.8100 TRX |
0.0155 |
0.0154 |
0.0156 |
0.0156 |
| 2019-10-20 |
0.0155 |
281,349.2200 TRX |
0.0156 |
0.0155 |
0.0157 |
0.0155 |
| 2019-10-19 |
0.0156 |
66,124.2100 TRX |
0.0157 |
0.0152 |
0.0157 |
0.0156 |
| 2019-10-18 |
0.0154 |
8,598.0300 TRX |
0.0152 |
0.0152 |
0.0157 |
0.0157 |
| 2019-10-17 |
0.0153 |
1,844,574.9000 TRX |
0.0154 |
0.0148 |
0.0156 |
0.0152 |
| 2019-10-16 |
0.0152 |
100,263.1300 TRX |
0.0149 |
0.0147 |
0.0155 |
0.0154 |
| 2019-10-15 |
0.0158 |
135,772.9200 TRX |
0.0167 |
0.0148 |
0.0167 |
0.0149 |
| 2019-10-14 |
0.0167 |
35,592.5500 TRX |
0.0167 |
0.0166 |
0.0169 |
0.0167 |
| 2019-10-13 |
0.0164 |
76,626.7900 TRX |
0.0161 |
0.0161 |
0.0168 |
0.0167 |
| 2019-10-12 |
0.0161 |
17,809.9300 TRX |
0.0161 |
0.0158 |
0.0162 |
0.0161 |
| 2019-10-11 |
0.0160 |
17,194.0500 TRX |
0.0160 |
0.0160 |
0.0162 |
0.0161 |
| 2019-10-10 |
0.0162 |
497,020.6100 TRX |
0.0165 |
0.0157 |
0.0168 |
0.0160 |
| 2019-10-09 |
0.0167 |
99,846.6800 TRX |
0.0170 |
0.0162 |
0.0170 |
0.0165 |
| 2019-10-08 |
0.0168 |
517,288.4800 TRX |
0.0166 |
0.0166 |
0.0175 |
0.0170 |
| 2019-10-07 |
0.0162 |
172,975.3700 TRX |
0.0159 |
0.0159 |
0.0166 |
0.0166 |
| 2019-10-06 |
0.0153 |
638,476.2800 TRX |
0.0147 |
0.0146 |
0.0159 |
0.0159 |
| 2019-10-05 |
0.0147 |
211,451.0500 TRX |
0.0147 |
0.0147 |
0.0154 |
0.0147 |
| 2019-10-04 |
0.0145 |
1,913.1800 TRX |
0.0143 |
0.0143 |
0.0147 |
0.0147 |
| 2019-10-03 |
0.0141 |
8,702.9400 TRX |
0.0140 |
0.0140 |
0.0143 |
0.0143 |
| 2019-10-02 |
0.0141 |
167,840.6400 TRX |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2019-10-01 |
0.0142 |
237,196.8900 TRX |
0.0142 |
0.0138 |
0.0144 |
0.0143 |
| 2019-09-30 |
0.0143 |
342,740.1100 TRX |
0.0144 |
0.0142 |
0.0149 |
0.0142 |
| 2019-09-29 |
0.0137 |
838,611.7100 TRX |
0.0131 |
0.0131 |
0.0144 |
0.0144 |
| 2019-09-28 |
0.0133 |
255,757.4100 TRX |
0.0135 |
0.0131 |
0.0136 |
0.0131 |
| 2019-09-27 |
0.0134 |
197,205.2800 TRX |
0.0132 |
0.0132 |
0.0139 |
0.0135 |
| 2019-09-26 |
0.0130 |
489,964.1600 TRX |
0.0127 |
0.0123 |
0.0137 |
0.0132 |
| 2019-09-25 |
0.0130 |
697,737.7100 TRX |
0.0130 |
0.0126 |
0.0136 |
0.0126 |
| 2019-09-24 |
0.0135 |
5,277,654.9500 TRX |
0.0155 |
0.0116 |
0.0155 |
0.0135 |
| 2019-09-23 |
0.0159 |
156,425.4000 TRX |
0.0168 |
0.0155 |
0.0172 |
0.0159 |
| 2019-09-22 |
0.0171 |
77,298.8900 TRX |
0.0173 |
0.0168 |
0.0174 |
0.0168 |
| 2019-09-21 |
0.0177 |
569,235.5500 TRX |
0.0173 |
0.0172 |
0.0185 |
0.0177 |
| 2019-09-20 |
0.0174 |
644.7700 TRX |
0.0175 |
0.0173 |
0.0175 |
0.0173 |
| 2019-09-19 |
0.0176 |
3,502.0900 TRX |
0.0171 |
0.0171 |
0.0177 |
0.0176 |
| 2019-09-18 |
0.0177 |
739,613.0600 TRX |
0.0182 |
0.0167 |
0.0182 |
0.0171 |
| 2019-09-17 |
0.0175 |
966,067.8300 TRX |
0.0166 |
0.0166 |
0.0184 |
0.0175 |
| 2019-09-16 |
0.0157 |
342,339.9100 TRX |
0.0154 |
0.0154 |
0.0167 |
0.0157 |
| 2019-09-15 |
0.0159 |
156,037.1000 TRX |
0.0158 |
0.0154 |
0.0160 |
0.0159 |
| 2019-09-14 |
0.0159 |
273,987.4400 TRX |
0.0153 |
0.0153 |
0.0161 |
0.0159 |
| 2019-09-13 |
0.0151 |
638,804.7000 TRX |
0.0150 |
0.0150 |
0.0156 |
0.0153 |
| 2019-09-12 |
0.0150 |
68,652.0500 TRX |
0.0150 |
0.0147 |
0.0150 |
0.0150 |
| 2019-09-11 |
0.0150 |
811,699.1300 TRX |
0.0151 |
0.0146 |
0.0151 |
0.0150 |
| 2019-09-10 |
0.0154 |
64,802.9400 TRX |
0.0158 |
0.0150 |
0.0158 |
0.0151 |
| 2019-09-09 |
0.0160 |
270,112.7800 TRX |
0.0162 |
0.0157 |
0.0162 |
0.0158 |
| 2019-09-08 |
0.0155 |
338,019.6100 TRX |
0.0157 |
0.0153 |
0.0162 |
0.0155 |
| 2019-09-07 |
0.0155 |
346,036.8100 TRX |
0.0148 |
0.0148 |
0.0159 |
0.0155 |
| 2019-09-06 |
0.0143 |
358,162.7800 TRX |
0.0149 |
0.0141 |
0.0149 |
0.0143 |
| 2019-09-05 |
0.0151 |
633,870.2300 TRX |
0.0153 |
0.0145 |
0.0153 |
0.0149 |
| 2019-09-04 |
0.0156 |
176,228.1800 TRX |
0.0159 |
0.0152 |
0.0159 |
0.0156 |
| 2019-09-03 |
0.0159 |
45,694.0400 TRX |
0.0160 |
0.0157 |
0.0160 |
0.0159 |
| 2019-09-02 |
0.0160 |
312,261.3700 TRX |
0.0158 |
0.0156 |
0.0160 |
0.0160 |