Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0143 |
6,091.4900 TRX |
0.0143 |
0.0142 |
0.0146 |
0.0143 |
| 2019-12-09 |
0.0144 |
55,764.3500 TRX |
0.0145 |
0.0143 |
0.0146 |
0.0144 |
| 2019-12-08 |
0.0146 |
76,560.2700 TRX |
0.0151 |
0.0145 |
0.0151 |
0.0145 |
| 2019-12-07 |
0.0149 |
4,358.2500 TRX |
0.0150 |
0.0145 |
0.0151 |
0.0151 |
| 2019-12-06 |
0.0149 |
145,698.3300 TRX |
0.0148 |
0.0146 |
0.0150 |
0.0150 |
| 2019-12-05 |
0.0147 |
43,132.3200 TRX |
0.0148 |
0.0145 |
0.0148 |
0.0147 |
| 2019-12-04 |
0.0150 |
15,374.0600 TRX |
0.0149 |
0.0145 |
0.0151 |
0.0148 |
| 2019-12-03 |
0.0152 |
84,183.0400 TRX |
0.0155 |
0.0144 |
0.0155 |
0.0149 |
| 2019-12-02 |
0.0156 |
4,733.1000 TRX |
0.0159 |
0.0154 |
0.0159 |
0.0158 |
| 2019-12-01 |
0.0160 |
12,966.7800 TRX |
0.0154 |
0.0154 |
0.0162 |
0.0159 |
| 2019-11-30 |
0.0155 |
274,463.3600 TRX |
0.0155 |
0.0151 |
0.0156 |
0.0154 |
| 2019-11-29 |
0.0161 |
72,204.6000 TRX |
0.0166 |
0.0159 |
0.0166 |
0.0159 |
| 2019-11-28 |
0.0163 |
57,413.3700 TRX |
0.0164 |
0.0160 |
0.0166 |
0.0166 |
| 2019-11-27 |
0.0163 |
74,880.5500 TRX |
0.0163 |
0.0161 |
0.0165 |
0.0164 |
| 2019-11-26 |
0.0155 |
45,298.7700 TRX |
0.0152 |
0.0146 |
0.0158 |
0.0156 |
| 2019-11-25 |
0.0150 |
100,129.8500 TRX |
0.0145 |
0.0143 |
0.0153 |
0.0152 |
| 2019-11-24 |
0.0143 |
150,413.1900 TRX |
0.0141 |
0.0132 |
0.0145 |
0.0145 |
| 2019-11-23 |
0.0145 |
18,920.1700 TRX |
0.0150 |
0.0139 |
0.0150 |
0.0139 |
| 2019-11-22 |
0.0148 |
147,519.6000 TRX |
0.0146 |
0.0143 |
0.0150 |
0.0150 |
| 2019-11-21 |
0.0149 |
361,156.0000 TRX |
0.0153 |
0.0137 |
0.0160 |
0.0145 |
| 2019-11-20 |
0.0162 |
145,606.6800 TRX |
0.0172 |
0.0153 |
0.0172 |
0.0156 |
| 2019-11-19 |
0.0171 |
111,523.3600 TRX |
0.0170 |
0.0168 |
0.0173 |
0.0172 |
| 2019-11-18 |
0.0176 |
175,240.2800 TRX |
0.0184 |
0.0168 |
0.0184 |
0.0168 |
| 2019-11-17 |
0.0187 |
39,276.2200 TRX |
0.0190 |
0.0183 |
0.0190 |
0.0185 |
| 2019-11-16 |
0.0189 |
69,352.3600 TRX |
0.0189 |
0.0188 |
0.0191 |
0.0190 |
| 2019-11-15 |
0.0188 |
78,993.1500 TRX |
0.0187 |
0.0186 |
0.0191 |
0.0189 |
| 2019-11-14 |
0.0192 |
19,109.2300 TRX |
0.0193 |
0.0190 |
0.0195 |
0.0190 |
| 2019-11-13 |
0.0198 |
27,532.6500 TRX |
0.0201 |
0.0192 |
0.0203 |
0.0193 |
| 2019-11-12 |
0.0198 |
3,051.9700 TRX |
0.0195 |
0.0194 |
0.0204 |
0.0201 |
| 2019-11-11 |
0.0196 |
34,519.4000 TRX |
0.0195 |
0.0191 |
0.0198 |
0.0198 |
| 2019-11-10 |
0.0195 |
176,557.2500 TRX |
0.0195 |
0.0189 |
0.0201 |
0.0195 |
| 2019-11-09 |
0.0192 |
25,009.0300 TRX |
0.0189 |
0.0189 |
0.0195 |
0.0195 |
| 2019-11-08 |
0.0188 |
10.9900 TRX |
0.0187 |
0.0187 |
0.0189 |
0.0189 |
| 2019-11-07 |
0.0193 |
55,342.5400 TRX |
0.0198 |
0.0187 |
0.0200 |
0.0187 |
| 2019-11-06 |
0.0200 |
276,140.0600 TRX |
0.0202 |
0.0193 |
0.0203 |
0.0198 |
| 2019-11-05 |
0.0202 |
77,517.8300 TRX |
0.0202 |
0.0200 |
0.0209 |
0.0202 |
| 2019-11-04 |
0.0201 |
1,713,417.2300 TRX |
0.0201 |
0.0196 |
0.0202 |
0.0202 |
| 2019-11-03 |
0.0197 |
9,968,088.6800 TRX |
0.0194 |
0.0189 |
0.0201 |
0.0201 |
| 2019-11-02 |
0.0198 |
89,216.5300 TRX |
0.0203 |
0.0194 |
0.0203 |
0.0194 |
| 2019-11-01 |
0.0199 |
83,903.2200 TRX |
0.0195 |
0.0195 |
0.0203 |
0.0203 |
| 2019-10-31 |
0.0196 |
304,269.2400 TRX |
0.0197 |
0.0194 |
0.0205 |
0.0195 |
| 2019-10-30 |
0.0200 |
63,388.2400 TRX |
0.0203 |
0.0196 |
0.0208 |
0.0197 |
| 2019-10-29 |
0.0215 |
350,272.9300 TRX |
0.0227 |
0.0203 |
0.0232 |
0.0203 |
| 2019-10-28 |
0.0214 |
482,598.3000 TRX |
0.0202 |
0.0200 |
0.0227 |
0.0227 |
| 2019-10-27 |
0.0200 |
1,100,477.5900 TRX |
0.0198 |
0.0189 |
0.0220 |
0.0202 |
| 2019-10-26 |
0.0184 |
909,631.9800 TRX |
0.0170 |
0.0161 |
0.0198 |
0.0198 |
| 2019-10-25 |
0.0166 |
760,459.9900 TRX |
0.0162 |
0.0162 |
0.0185 |
0.0170 |
| 2019-10-24 |
0.0156 |
183,012.7200 TRX |
0.0151 |
0.0151 |
0.0164 |
0.0162 |
| 2019-10-23 |
0.0147 |
131,474.4100 TRX |
0.0143 |
0.0140 |
0.0151 |
0.0151 |
| 2019-10-22 |
0.0150 |
191,463.7500 TRX |
0.0156 |
0.0142 |
0.0156 |
0.0143 |