Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-20 |
0.3229 USDC |
3,021.0000 TRX |
0.3238 USDC |
0.3220 USDC |
0.3238 USDC |
0.3220 USDC |
| 2026-06-19 |
0.3215 USDC |
26,194.1100 TRX |
0.3206 USDC |
0.3194 USDC |
0.3233 USDC |
0.3233 USDC |
| 2026-06-18 |
0.3200 USDC |
10,175.5900 TRX |
0.3225 USDC |
0.3178 USDC |
0.3225 USDC |
0.3207 USDC |
| 2026-06-17 |
0.3173 USDC |
3,789.8100 TRX |
0.3170 USDC |
0.3167 USDC |
0.3204 USDC |
0.3201 USDC |
| 2026-06-16 |
0.3172 USDC |
1,084.9800 TRX |
0.3181 USDC |
0.3162 USDC |
0.3189 USDC |
0.3170 USDC |
| 2026-06-15 |
0.3203 USDC |
73,836.5600 TRX |
0.3219 USDC |
0.3185 USDC |
0.3227 USDC |
0.3187 USDC |
| 2026-06-14 |
0.3175 USDC |
12,966.4400 TRX |
0.3173 USDC |
0.3155 USDC |
0.3191 USDC |
0.3189 USDC |
| 2026-06-13 |
0.3169 USDC |
16,953.9400 TRX |
0.3155 USDC |
0.3148 USDC |
0.3184 USDC |
0.3172 USDC |
| 2026-06-12 |
0.3162 USDC |
14,739.9000 TRX |
0.3169 USDC |
0.3152 USDC |
0.3171 USDC |
0.3153 USDC |
| 2026-06-11 |
0.3161 USDC |
39,068.6500 TRX |
0.3207 USDC |
0.3113 USDC |
0.3225 USDC |
0.3169 USDC |
| 2026-06-10 |
0.3221 USDC |
13,588.5600 TRX |
0.3225 USDC |
0.3211 USDC |
0.3233 USDC |
0.3213 USDC |
| 2026-06-09 |
0.3245 USDC |
10,976.6600 TRX |
0.3267 USDC |
0.3206 USDC |
0.3267 USDC |
0.3213 USDC |
| 2026-06-08 |
0.3267 USDC |
53,065.6700 TRX |
0.3270 USDC |
0.3256 USDC |
0.3281 USDC |
0.3263 USDC |
| 2026-06-07 |
0.3267 USDC |
112,640.7800 TRX |
0.3241 USDC |
0.3230 USDC |
0.3297 USDC |
0.3267 USDC |
| 2026-06-06 |
0.3202 USDC |
20,311.6500 TRX |
0.3201 USDC |
0.3181 USDC |
0.3224 USDC |
0.3221 USDC |
| 2026-06-05 |
0.3232 USDC |
555,031.5400 TRX |
0.3324 USDC |
0.3189 USDC |
0.3325 USDC |
0.3200 USDC |
| 2026-06-04 |
0.3300 USDC |
39,101.3500 TRX |
0.3330 USDC |
0.3261 USDC |
0.3334 USDC |
0.3324 USDC |
| 2026-06-03 |
0.3330 USDC |
11,789.1800 TRX |
0.3322 USDC |
0.3291 USDC |
0.3354 USDC |
0.3337 USDC |
| 2026-06-02 |
0.3402 USDC |
10,821.8300 TRX |
0.3434 USDC |
0.3321 USDC |
0.3434 USDC |
0.3323 USDC |
| 2026-06-01 |
0.3511 USDC |
67.0000 TRX |
0.3512 USDC |
0.3506 USDC |
0.3515 USDC |
0.3506 USDC |
| 2026-05-31 |
0.3496 USDC |
3,700.0000 TRX |
0.3479 USDC |
0.3454 USDC |
0.3504 USDC |
0.3500 USDC |
| 2026-05-30 |
0.3465 USDC |
39,519.7100 TRX |
0.3442 USDC |
0.3418 USDC |
0.3497 USDC |
0.3479 USDC |
| 2026-05-29 |
0.3522 USDC |
24,718.1200 TRX |
0.3521 USDC |
0.3515 USDC |
0.3523 USDC |
0.3515 USDC |
| 2026-05-28 |
0.3541 USDC |
580,224.1700 TRX |
0.3677 USDC |
0.3479 USDC |
0.3677 USDC |
0.3525 USDC |
| 2026-05-27 |
0.3736 USDC |
1,042,573.5100 TRX |
0.3750 USDC |
0.3684 USDC |
0.3750 USDC |
0.3684 USDC |
| 2026-05-26 |
0.3718 USDC |
301.1000 TRX |
0.3722 USDC |
0.3710 USDC |
0.3740 USDC |
0.3740 USDC |
| 2026-05-25 |
0.3673 USDC |
3,826.1600 TRX |
0.3652 USDC |
0.3636 USDC |
0.3736 USDC |
0.3722 USDC |
| 2026-05-24 |
0.3639 USDC |
6,097.2400 TRX |
0.3627 USDC |
0.3620 USDC |
0.3677 USDC |
0.3649 USDC |
| 2026-05-23 |
0.3616 USDC |
2,147.1400 TRX |
0.3618 USDC |
0.3583 USDC |
0.3632 USDC |
0.3587 USDC |
| 2026-05-22 |
0.3642 USDC |
18,459.1600 TRX |
0.3652 USDC |
0.3595 USDC |
0.3663 USDC |
0.3618 USDC |
| 2026-05-21 |
0.3591 USDC |
478.8600 TRX |
0.3591 USDC |
0.3591 USDC |
0.3596 USDC |
0.3595 USDC |
| 2026-05-20 |
0.3573 USDC |
4,704.8700 TRX |
0.3561 USDC |
0.3551 USDC |
0.3598 USDC |
0.3591 USDC |
| 2026-05-19 |
0.3553 USDC |
7,346.8500 TRX |
0.3556 USDC |
0.3543 USDC |
0.3574 USDC |
0.3562 USDC |
| 2026-05-18 |
0.3550 USDC |
6,004.4700 TRX |
0.3546 USDC |
0.3543 USDC |
0.3571 USDC |
0.3557 USDC |
| 2026-05-17 |
0.3557 USDC |
3,335.1200 TRX |
0.3556 USDC |
0.3533 USDC |
0.3577 USDC |
0.3554 USDC |
| 2026-05-16 |
0.3524 USDC |
4,526.0400 TRX |
0.3516 USDC |
0.3489 USDC |
0.3551 USDC |
0.3551 USDC |
| 2026-05-15 |
0.3520 USDC |
51,438.5300 TRX |
0.3533 USDC |
0.3497 USDC |
0.3535 USDC |
0.3518 USDC |
| 2026-05-14 |
0.3536 USDC |
2,378.4400 TRX |
0.3496 USDC |
0.3490 USDC |
0.3553 USDC |
0.3531 USDC |
| 2026-05-13 |
0.3496 USDC |
830.8100 TRX |
0.3491 USDC |
0.3488 USDC |
0.3499 USDC |
0.3499 USDC |
| 2026-05-12 |
0.3492 USDC |
56,308.2000 TRX |
0.3513 USDC |
0.3475 USDC |
0.3515 USDC |
0.3492 USDC |
| 2026-05-11 |
0.3512 USDC |
2,010.4900 TRX |
0.3498 USDC |
0.3495 USDC |
0.3523 USDC |
0.3512 USDC |
| 2026-05-10 |
0.3505 USDC |
8,894.1300 TRX |
0.3502 USDC |
0.3483 USDC |
0.3524 USDC |
0.3511 USDC |
| 2026-05-09 |
0.3520 USDC |
4,152.6800 TRX |
0.3501 USDC |
0.3495 USDC |
0.3536 USDC |
0.3499 USDC |
| 2026-05-08 |
0.3480 USDC |
244.5700 TRX |
0.3487 USDC |
0.3468 USDC |
0.3487 USDC |
0.3476 USDC |
| 2026-05-07 |
0.3476 USDC |
3,125.8500 TRX |
0.3471 USDC |
0.3441 USDC |
0.3497 USDC |
0.3484 USDC |
| 2026-05-06 |
0.3455 USDC |
1,863.3000 TRX |
0.3446 USDC |
0.3420 USDC |
0.3471 USDC |
0.3467 USDC |
| 2026-05-05 |
0.3424 USDC |
4,422.3200 TRX |
0.3410 USDC |
0.3378 USDC |
0.3457 USDC |
0.3437 USDC |
| 2026-05-04 |
0.3394 USDC |
4,562.3100 TRX |
0.3389 USDC |
0.3372 USDC |
0.3416 USDC |
0.3411 USDC |
| 2026-05-03 |
0.3377 USDC |
5,451.1200 TRX |
0.3310 USDC |
0.3294 USDC |
0.3428 USDC |
0.3378 USDC |
| 2026-05-02 |
0.3300 USDC |
10,587.9100 TRX |
0.3269 USDC |
0.3263 USDC |
0.3341 USDC |
0.3298 USDC |