Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.3397 USDC |
73,274.9000 TRX |
0.3401 USDC |
0.3392 USDC |
0.3408 USDC |
0.3400 USDC |
| 2026-09-12 |
0.3401 USDC |
782,393.6300 TRX |
0.3387 USDC |
0.3385 USDC |
0.3441 USDC |
0.3398 USDC |
| 2026-09-11 |
0.3373 USDC |
520,581.4600 TRX |
0.3401 USDC |
0.3347 USDC |
0.3410 USDC |
0.3385 USDC |
| 2026-09-10 |
0.3392 USDC |
291,297.0700 TRX |
0.3389 USDC |
0.3380 USDC |
0.3411 USDC |
0.3398 USDC |
| 2026-09-09 |
0.3392 USDC |
268,874.9900 TRX |
0.3391 USDC |
0.3378 USDC |
0.3406 USDC |
0.3386 USDC |
| 2026-09-08 |
0.3385 USDC |
338,753.4500 TRX |
0.3345 USDC |
0.3340 USDC |
0.3401 USDC |
0.3386 USDC |
| 2026-09-07 |
0.3353 USDC |
210,098.0600 TRX |
0.3355 USDC |
0.3337 USDC |
0.3373 USDC |
0.3343 USDC |
| 2026-09-06 |
0.3345 USDC |
299,068.5300 TRX |
0.3339 USDC |
0.3329 USDC |
0.3363 USDC |
0.3353 USDC |
| 2026-09-05 |
0.3332 USDC |
307,770.0100 TRX |
0.3316 USDC |
0.3316 USDC |
0.3348 USDC |
0.3338 USDC |
| 2026-09-04 |
0.3302 USDC |
22,551.3900 TRX |
0.3309 USDC |
0.3302 USDC |
0.3309 USDC |
0.3303 USDC |
| 2026-09-03 |
0.3291 USDC |
438,630.8900 TRX |
0.3250 USDC |
0.3245 USDC |
0.3321 USDC |
0.3307 USDC |
| 2026-09-02 |
0.3233 USDC |
825,165.1500 TRX |
0.3222 USDC |
0.3214 USDC |
0.3254 USDC |
0.3252 USDC |
| 2026-09-01 |
0.3269 USDC |
1,247,252.9600 TRX |
0.3324 USDC |
0.3218 USDC |
0.3325 USDC |
0.3223 USDC |
| 2026-08-31 |
0.3341 USDC |
539,005.6500 TRX |
0.3358 USDC |
0.3316 USDC |
0.3373 USDC |
0.3325 USDC |
| 2026-08-30 |
0.3395 USDC |
398,627.1700 TRX |
0.3408 USDC |
0.3358 USDC |
0.3416 USDC |
0.3362 USDC |
| 2026-08-29 |
0.3395 USDC |
461,981.5100 TRX |
0.3416 USDC |
0.3376 USDC |
0.3422 USDC |
0.3407 USDC |
| 2026-08-28 |
0.3402 USDC |
784,899.8600 TRX |
0.3377 USDC |
0.3375 USDC |
0.3422 USDC |
0.3413 USDC |
| 2026-08-27 |
0.3371 USDC |
397,472.6300 TRX |
0.3359 USDC |
0.3337 USDC |
0.3386 USDC |
0.3379 USDC |
| 2026-08-26 |
0.3358 USDC |
523,505.9600 TRX |
0.3359 USDC |
0.3341 USDC |
0.3392 USDC |
0.3359 USDC |
| 2026-08-25 |
0.3417 USDC |
466,141.0800 TRX |
0.3447 USDC |
0.3359 USDC |
0.3466 USDC |
0.3362 USDC |
| 2026-08-24 |
0.3438 USDC |
736,267.6800 TRX |
0.3439 USDC |
0.3427 USDC |
0.3450 USDC |
0.3450 USDC |
| 2026-08-23 |
0.3433 USDC |
644,746.4800 TRX |
0.3441 USDC |
0.3419 USDC |
0.3457 USDC |
0.3439 USDC |
| 2026-08-22 |
0.3457 USDC |
278,834.3700 TRX |
0.3436 USDC |
0.3371 USDC |
0.3508 USDC |
0.3451 USDC |
| 2026-08-21 |
0.3401 USDC |
304,488.0200 TRX |
0.3376 USDC |
0.3373 USDC |
0.3434 USDC |
0.3434 USDC |
| 2026-08-20 |
0.3370 USDC |
312,826.5400 TRX |
0.3345 USDC |
0.3319 USDC |
0.3403 USDC |
0.3375 USDC |
| 2026-08-19 |
0.3328 USDC |
240,321.1600 TRX |
0.3327 USDC |
0.3314 USDC |
0.3345 USDC |
0.3344 USDC |
| 2026-08-18 |
0.3323 USDC |
303,713.7700 TRX |
0.3312 USDC |
0.3305 USDC |
0.3350 USDC |
0.3325 USDC |
| 2026-08-17 |
0.3316 USDC |
35,424.7700 TRX |
0.3310 USDC |
0.3308 USDC |
0.3323 USDC |
0.3321 USDC |
| 2026-08-16 |
0.3313 USDC |
211,035.8900 TRX |
0.3308 USDC |
0.3305 USDC |
0.3322 USDC |
0.3308 USDC |
| 2026-08-15 |
0.3317 USDC |
367,441.7800 TRX |
0.3324 USDC |
0.3304 USDC |
0.3331 USDC |
0.3310 USDC |
| 2026-08-14 |
0.3327 USDC |
534,017.7500 TRX |
0.3341 USDC |
0.3314 USDC |
0.3345 USDC |
0.3324 USDC |
| 2026-08-13 |
0.3365 USDC |
232,123.5900 TRX |
0.3360 USDC |
0.3352 USDC |
0.3382 USDC |
0.3352 USDC |
| 2026-08-12 |
0.3355 USDC |
424,296.6500 TRX |
0.3351 USDC |
0.3333 USDC |
0.3372 USDC |
0.3359 USDC |
| 2026-08-11 |
0.3340 USDC |
441,072.3400 TRX |
0.3306 USDC |
0.3305 USDC |
0.3372 USDC |
0.3348 USDC |
| 2026-08-10 |
0.3311 USDC |
16,470,056.6700 TRX |
0.3296 USDC |
0.3295 USDC |
0.3317 USDC |
0.3306 USDC |
| 2026-08-09 |
0.3296 USDC |
384,317.7600 TRX |
0.3289 USDC |
0.3288 USDC |
0.3301 USDC |
0.3296 USDC |
| 2026-08-08 |
0.3284 USDC |
452,872.5600 TRX |
0.3276 USDC |
0.3271 USDC |
0.3295 USDC |
0.3288 USDC |
| 2026-08-07 |
0.3274 USDC |
462,029.3000 TRX |
0.3268 USDC |
0.3264 USDC |
0.3281 USDC |
0.3275 USDC |
| 2026-08-06 |
0.3270 USDC |
256,091.8200 TRX |
0.3271 USDC |
0.3255 USDC |
0.3286 USDC |
0.3276 USDC |
| 2026-08-05 |
0.3275 USDC |
3,223,816.4900 TRX |
0.3270 USDC |
0.3262 USDC |
0.3289 USDC |
0.3272 USDC |
| 2026-08-04 |
0.3290 USDC |
374,837.2000 TRX |
0.3287 USDC |
0.3268 USDC |
0.3310 USDC |
0.3270 USDC |
| 2026-08-03 |
0.3279 USDC |
495,193.5000 TRX |
0.3264 USDC |
0.3253 USDC |
0.3293 USDC |
0.3284 USDC |
| 2026-08-02 |
0.3268 USDC |
621,496.5000 TRX |
0.3277 USDC |
0.3260 USDC |
0.3285 USDC |
0.3274 USDC |
| 2026-08-01 |
0.3275 USDC |
626,444.0900 TRX |
0.3256 USDC |
0.3256 USDC |
0.3291 USDC |
0.3276 USDC |
| 2026-07-31 |
0.3266 USDC |
770,463.8100 TRX |
0.3285 USDC |
0.3256 USDC |
0.3290 USDC |
0.3257 USDC |
| 2026-07-30 |
0.3254 USDC |
31,704.1600 TRX |
0.3256 USDC |
0.3253 USDC |
0.3260 USDC |
0.3253 USDC |
| 2026-07-29 |
0.3260 USDC |
406,566.5200 TRX |
0.3247 USDC |
0.3241 USDC |
0.3271 USDC |
0.3254 USDC |
| 2026-07-28 |
0.3245 USDC |
316,067.7500 TRX |
0.3246 USDC |
0.3231 USDC |
0.3260 USDC |
0.3247 USDC |
| 2026-07-27 |
0.3296 USDC |
182,672.0000 TRX |
0.3322 USDC |
0.3247 USDC |
0.3322 USDC |
0.3247 USDC |
| 2026-07-26 |
0.3319 USDC |
106,231.2800 TRX |
0.3313 USDC |
0.3303 USDC |
0.3327 USDC |
0.3318 USDC |