Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
0.3424 USDC |
4,422.3200 TRX |
0.3410 USDC |
0.3378 USDC |
0.3457 USDC |
0.3437 USDC |
| 2026-05-04 |
0.3394 USDC |
4,562.3100 TRX |
0.3389 USDC |
0.3372 USDC |
0.3416 USDC |
0.3411 USDC |
| 2026-05-03 |
0.3377 USDC |
5,451.1200 TRX |
0.3310 USDC |
0.3294 USDC |
0.3428 USDC |
0.3378 USDC |
| 2026-05-02 |
0.3300 USDC |
10,587.9100 TRX |
0.3269 USDC |
0.3263 USDC |
0.3341 USDC |
0.3298 USDC |
| 2026-05-01 |
0.3264 USDC |
5,040.2900 TRX |
0.3267 USDC |
0.3258 USDC |
0.3275 USDC |
0.3268 USDC |
| 2026-04-30 |
0.3246 USDC |
12,045.7500 TRX |
0.3232 USDC |
0.3231 USDC |
0.3269 USDC |
0.3266 USDC |
| 2026-04-29 |
0.3223 USDC |
168.9100 TRX |
0.3229 USDC |
0.3218 USDC |
0.3231 USDC |
0.3219 USDC |
| 2026-04-28 |
0.3232 USDC |
2,616.6200 TRX |
0.3254 USDC |
0.3224 USDC |
0.3254 USDC |
0.3228 USDC |
| 2026-04-27 |
0.3248 USDC |
2,361.0400 TRX |
0.3233 USDC |
0.3232 USDC |
0.3263 USDC |
0.3251 USDC |
| 2026-04-26 |
0.3239 USDC |
1,985.9500 TRX |
0.3242 USDC |
0.3227 USDC |
0.3244 USDC |
0.3234 USDC |
| 2026-04-25 |
0.3228 USDC |
2,540.0000 TRX |
0.3236 USDC |
0.3217 USDC |
0.3246 USDC |
0.3241 USDC |
| 2026-04-24 |
0.3257 USDC |
2,010.5700 TRX |
0.3284 USDC |
0.3210 USDC |
0.3285 USDC |
0.3241 USDC |
| 2026-04-23 |
0.3287 USDC |
3,682.3600 TRX |
0.3298 USDC |
0.3273 USDC |
0.3301 USDC |
0.3287 USDC |
| 2026-04-22 |
0.3321 USDC |
284.6800 TRX |
0.3327 USDC |
0.3321 USDC |
0.3334 USDC |
0.3329 USDC |
| 2026-04-21 |
0.3321 USDC |
4,050.3500 TRX |
0.3288 USDC |
0.3281 USDC |
0.3359 USDC |
0.3328 USDC |
| 2026-04-20 |
0.3302 USDC |
521.6000 TRX |
0.3293 USDC |
0.3292 USDC |
0.3327 USDC |
0.3294 USDC |
| 2026-04-19 |
0.3317 USDC |
3,915.2900 TRX |
0.3297 USDC |
0.3279 USDC |
0.3366 USDC |
0.3289 USDC |
| 2026-04-18 |
0.3279 USDC |
49.4600 TRX |
0.3283 USDC |
0.3271 USDC |
0.3284 USDC |
0.3272 USDC |
| 2026-04-17 |
0.3260 USDC |
3,037.1700 TRX |
0.3257 USDC |
0.3232 USDC |
0.3280 USDC |
0.3274 USDC |
| 2026-04-16 |
0.3255 USDC |
83.2500 TRX |
0.3268 USDC |
0.3254 USDC |
0.3268 USDC |
0.3254 USDC |
| 2026-04-15 |
0.3263 USDC |
2,426.7100 TRX |
0.3243 USDC |
0.3224 USDC |
0.3287 USDC |
0.3270 USDC |
| 2026-04-14 |
0.3220 USDC |
1,185.7000 TRX |
0.3216 USDC |
0.3215 USDC |
0.3239 USDC |
0.3236 USDC |
| 2026-04-13 |
0.3205 USDC |
373.5600 TRX |
0.3214 USDC |
0.3195 USDC |
0.3214 USDC |
0.3195 USDC |
| 2026-04-12 |
0.3222 USDC |
3,449.0800 TRX |
0.3205 USDC |
0.3205 USDC |
0.3227 USDC |
0.3219 USDC |
| 2026-04-11 |
0.3184 USDC |
57.8900 TRX |
0.3189 USDC |
0.3184 USDC |
0.3189 USDC |
0.3184 USDC |
| 2026-04-10 |
0.3183 USDC |
828.0200 TRX |
0.3204 USDC |
0.3169 USDC |
0.3204 USDC |
0.3179 USDC |
| 2026-04-09 |
0.3183 USDC |
2,520.1600 TRX |
0.3177 USDC |
0.3132 USDC |
0.3198 USDC |
0.3195 USDC |
| 2026-04-08 |
0.3161 USDC |
3,439.7100 TRX |
0.3149 USDC |
0.3107 USDC |
0.3184 USDC |
0.3180 USDC |
| 2026-04-07 |
0.3137 USDC |
2,231.4100 TRX |
0.3166 USDC |
0.3104 USDC |
0.3166 USDC |
0.3152 USDC |
| 2026-04-06 |
0.3164 USDC |
1,454.5100 TRX |
0.3174 USDC |
0.3153 USDC |
0.3185 USDC |
0.3158 USDC |
| 2026-04-05 |
0.3187 USDC |
785.4400 TRX |
0.3174 USDC |
0.3170 USDC |
0.3196 USDC |
0.3196 USDC |
| 2026-04-04 |
0.3163 USDC |
1,140.8900 TRX |
0.3151 USDC |
0.3148 USDC |
0.3178 USDC |
0.3165 USDC |
| 2026-04-03 |
0.3141 USDC |
3,310.9300 TRX |
0.3152 USDC |
0.3131 USDC |
0.3155 USDC |
0.3150 USDC |
| 2026-04-02 |
0.3151 USDC |
3,016.4600 TRX |
0.3160 USDC |
0.3132 USDC |
0.3166 USDC |
0.3149 USDC |
| 2026-04-01 |
0.3162 USDC |
1,482.6400 TRX |
0.3155 USDC |
0.3155 USDC |
0.3163 USDC |
0.3163 USDC |
| 2026-03-31 |
0.3159 USDC |
5,173.1900 TRX |
0.3193 USDC |
0.3109 USDC |
0.3193 USDC |
0.3133 USDC |
| 2026-03-30 |
0.3176 USDC |
445.0400 TRX |
0.3207 USDC |
0.3167 USDC |
0.3207 USDC |
0.3199 USDC |
| 2026-03-29 |
0.3199 USDC |
6,253.6300 TRX |
0.3185 USDC |
0.3180 USDC |
0.3233 USDC |
0.3233 USDC |
| 2026-03-28 |
0.3166 USDC |
374.7600 TRX |
0.3132 USDC |
0.3132 USDC |
0.3183 USDC |
0.3165 USDC |
| 2026-03-27 |
0.3152 USDC |
2,814.2400 TRX |
0.3105 USDC |
0.3104 USDC |
0.3174 USDC |
0.3132 USDC |
| 2026-03-26 |
0.3106 USDC |
1,612.4700 TRX |
0.3132 USDC |
0.3092 USDC |
0.3132 USDC |
0.3115 USDC |
| 2026-03-25 |
0.3126 USDC |
1,009.1300 TRX |
0.3101 USDC |
0.3094 USDC |
0.3144 USDC |
0.3140 USDC |
| 2026-03-24 |
0.3109 USDC |
6,629.0400 TRX |
0.3069 USDC |
0.3061 USDC |
0.3110 USDC |
0.3069 USDC |
| 2026-03-23 |
0.3058 USDC |
1,085.8600 TRX |
0.3101 USDC |
0.3039 USDC |
0.3107 USDC |
0.3045 USDC |
| 2026-03-22 |
0.3089 USDC |
62.7300 TRX |
0.3101 USDC |
0.3083 USDC |
0.3101 USDC |
0.3089 USDC |
| 2026-03-21 |
0.3096 USDC |
1,673.2600 TRX |
0.3097 USDC |
0.3076 USDC |
0.3132 USDC |
0.3132 USDC |
| 2026-03-20 |
0.3049 USDC |
7,989.1900 TRX |
0.3040 USDC |
0.3030 USDC |
0.3074 USDC |
0.3062 USDC |
| 2026-03-19 |
0.3023 USDC |
3,773.7700 TRX |
0.3041 USDC |
0.2991 USDC |
0.3046 USDC |
0.3038 USDC |
| 2026-03-18 |
0.3021 USDC |
3,981.6900 TRX |
0.3082 USDC |
0.2997 USDC |
0.3082 USDC |
0.3028 USDC |
| 2026-03-17 |
0.3031 USDC |
4,840.6000 TRX |
0.2955 USDC |
0.2955 USDC |
0.3074 USDC |
0.3072 USDC |