Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-02 |
0.3268 USDC |
621,496.5000 TRX |
0.3277 USDC |
0.3260 USDC |
0.3285 USDC |
0.3274 USDC |
| 2026-08-01 |
0.3275 USDC |
626,444.0900 TRX |
0.3256 USDC |
0.3256 USDC |
0.3291 USDC |
0.3276 USDC |
| 2026-07-31 |
0.3266 USDC |
770,463.8100 TRX |
0.3285 USDC |
0.3256 USDC |
0.3290 USDC |
0.3257 USDC |
| 2026-07-30 |
0.3254 USDC |
31,704.1600 TRX |
0.3256 USDC |
0.3253 USDC |
0.3260 USDC |
0.3253 USDC |
| 2026-07-29 |
0.3260 USDC |
406,566.5200 TRX |
0.3247 USDC |
0.3241 USDC |
0.3271 USDC |
0.3254 USDC |
| 2026-07-28 |
0.3245 USDC |
316,067.7500 TRX |
0.3246 USDC |
0.3231 USDC |
0.3260 USDC |
0.3247 USDC |
| 2026-07-27 |
0.3296 USDC |
182,672.0000 TRX |
0.3322 USDC |
0.3247 USDC |
0.3322 USDC |
0.3247 USDC |
| 2026-07-26 |
0.3319 USDC |
106,231.2800 TRX |
0.3313 USDC |
0.3303 USDC |
0.3327 USDC |
0.3318 USDC |
| 2026-07-25 |
0.3310 USDC |
373,761.9300 TRX |
0.3304 USDC |
0.3291 USDC |
0.3331 USDC |
0.3313 USDC |
| 2026-07-24 |
0.3304 USDC |
211,104.4300 TRX |
0.3288 USDC |
0.3281 USDC |
0.3322 USDC |
0.3305 USDC |
| 2026-07-23 |
0.3288 USDC |
6,363.5300 TRX |
0.3287 USDC |
0.3284 USDC |
0.3291 USDC |
0.3284 USDC |
| 2026-07-22 |
0.3291 USDC |
250,584.2800 TRX |
0.3296 USDC |
0.3278 USDC |
0.3303 USDC |
0.3289 USDC |
| 2026-07-21 |
0.3279 USDC |
243,171.1200 TRX |
0.3264 USDC |
0.3255 USDC |
0.3301 USDC |
0.3296 USDC |
| 2026-07-20 |
0.3265 USDC |
12,695.7500 TRX |
0.3269 USDC |
0.3260 USDC |
0.3274 USDC |
0.3260 USDC |
| 2026-07-19 |
0.3267 USDC |
172,837.7600 TRX |
0.3257 USDC |
0.3252 USDC |
0.3276 USDC |
0.3267 USDC |
| 2026-07-18 |
0.3237 USDC |
109,656.8300 TRX |
0.3225 USDC |
0.3216 USDC |
0.3262 USDC |
0.3257 USDC |
| 2026-07-17 |
0.3224 USDC |
145,288.0200 TRX |
0.3230 USDC |
0.3212 USDC |
0.3232 USDC |
0.3225 USDC |
| 2026-07-16 |
0.3232 USDC |
265,029.3700 TRX |
0.3243 USDC |
0.3226 USDC |
0.3247 USDC |
0.3230 USDC |
| 2026-07-15 |
0.3262 USDC |
128,689.4300 TRX |
0.3258 USDC |
0.3237 USDC |
0.3285 USDC |
0.3244 USDC |
| 2026-07-14 |
0.3248 USDC |
65,230.1700 TRX |
0.3241 USDC |
0.3236 USDC |
0.3253 USDC |
0.3246 USDC |
| 2026-07-13 |
0.3266 USDC |
208,266.9900 TRX |
0.3313 USDC |
0.3236 USDC |
0.3316 USDC |
0.3236 USDC |
| 2026-07-12 |
0.3310 USDC |
82,127.3800 TRX |
0.3293 USDC |
0.3292 USDC |
0.3320 USDC |
0.3315 USDC |
| 2026-07-11 |
0.3298 USDC |
53,360.0500 TRX |
0.3303 USDC |
0.3286 USDC |
0.3314 USDC |
0.3314 USDC |
| 2026-07-10 |
0.3309 USDC |
63,866.1000 TRX |
0.3320 USDC |
0.3292 USDC |
0.3332 USDC |
0.3303 USDC |
| 2026-07-09 |
0.3280 USDC |
586.4100 TRX |
0.3280 USDC |
0.3280 USDC |
0.3281 USDC |
0.3281 USDC |
| 2026-07-08 |
0.3277 USDC |
194,069.3900 TRX |
0.3315 USDC |
0.3270 USDC |
0.3317 USDC |
0.3297 USDC |
| 2026-07-07 |
0.3305 USDC |
288,269.3900 TRX |
0.3298 USDC |
0.3290 USDC |
0.3327 USDC |
0.3318 USDC |
| 2026-07-06 |
0.3278 USDC |
149,050.8900 TRX |
0.3293 USDC |
0.3266 USDC |
0.3296 USDC |
0.3269 USDC |
| 2026-07-05 |
0.3280 USDC |
8,286.2400 TRX |
0.3249 USDC |
0.3243 USDC |
0.3295 USDC |
0.3289 USDC |
| 2026-07-04 |
0.3254 USDC |
59,429.9500 TRX |
0.3236 USDC |
0.3226 USDC |
0.3264 USDC |
0.3252 USDC |
| 2026-07-03 |
0.3192 USDC |
89,096.8600 TRX |
0.3172 USDC |
0.3170 USDC |
0.3203 USDC |
0.3203 USDC |
| 2026-07-02 |
0.3174 USDC |
32,504.2800 TRX |
0.3157 USDC |
0.3154 USDC |
0.3191 USDC |
0.3172 USDC |
| 2026-07-01 |
0.3173 USDC |
58,915.4900 TRX |
0.3149 USDC |
0.3140 USDC |
0.3184 USDC |
0.3165 USDC |
| 2026-06-30 |
0.3175 USDC |
198,286.6000 TRX |
0.3208 USDC |
0.3145 USDC |
0.3208 USDC |
0.3154 USDC |
| 2026-06-29 |
0.3215 USDC |
85,829.8000 TRX |
0.3214 USDC |
0.3211 USDC |
0.3244 USDC |
0.3215 USDC |
| 2026-06-28 |
0.3225 USDC |
108,848.9700 TRX |
0.3213 USDC |
0.3213 USDC |
0.3240 USDC |
0.3217 USDC |
| 2026-06-27 |
0.3207 USDC |
254,835.7200 TRX |
0.3209 USDC |
0.3203 USDC |
0.3216 USDC |
0.3211 USDC |
| 2026-06-26 |
0.3201 USDC |
126,228.9500 TRX |
0.3236 USDC |
0.3185 USDC |
0.3238 USDC |
0.3201 USDC |
| 2026-06-25 |
0.3260 USDC |
76,416.0500 TRX |
0.3271 USDC |
0.3223 USDC |
0.3302 USDC |
0.3238 USDC |
| 2026-06-24 |
0.3295 USDC |
54,527.9100 TRX |
0.3290 USDC |
0.3246 USDC |
0.3316 USDC |
0.3272 USDC |
| 2026-06-23 |
0.3307 USDC |
1,936.1900 TRX |
0.3337 USDC |
0.3289 USDC |
0.3338 USDC |
0.3289 USDC |
| 2026-06-22 |
0.3288 USDC |
5,632.8400 TRX |
0.3278 USDC |
0.3274 USDC |
0.3329 USDC |
0.3329 USDC |
| 2026-06-21 |
0.3265 USDC |
23,836.5500 TRX |
0.3265 USDC |
0.3260 USDC |
0.3276 USDC |
0.3276 USDC |
| 2026-06-20 |
0.3229 USDC |
3,021.0000 TRX |
0.3238 USDC |
0.3220 USDC |
0.3238 USDC |
0.3220 USDC |
| 2026-06-19 |
0.3215 USDC |
26,194.1100 TRX |
0.3206 USDC |
0.3194 USDC |
0.3233 USDC |
0.3233 USDC |
| 2026-06-18 |
0.3200 USDC |
10,175.5900 TRX |
0.3225 USDC |
0.3178 USDC |
0.3225 USDC |
0.3207 USDC |
| 2026-06-17 |
0.3173 USDC |
3,789.8100 TRX |
0.3170 USDC |
0.3167 USDC |
0.3204 USDC |
0.3201 USDC |
| 2026-06-16 |
0.3172 USDC |
1,084.9800 TRX |
0.3181 USDC |
0.3162 USDC |
0.3189 USDC |
0.3170 USDC |
| 2026-06-15 |
0.3203 USDC |
73,836.5600 TRX |
0.3219 USDC |
0.3185 USDC |
0.3227 USDC |
0.3187 USDC |
| 2026-06-14 |
0.3175 USDC |
12,966.4400 TRX |
0.3173 USDC |
0.3155 USDC |
0.3191 USDC |
0.3189 USDC |