Identifier on OKEx: TRX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-23 |
0.0000 ETH |
291,012.7500 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-22 |
0.0000 ETH |
670,718.3400 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-11-21 |
0.0001 ETH |
602,230.6000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-11-20 |
0.0001 ETH |
645,522.4200 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-11-19 |
0.0001 ETH |
318,930.1300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-18 |
0.0001 ETH |
278,736.6100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-17 |
0.0001 ETH |
397,153.6800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-16 |
0.0001 ETH |
888,762.9800 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-15 |
0.0001 ETH |
878,969.6800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-14 |
0.0001 ETH |
1,317,125.2000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-13 |
0.0001 ETH |
838,693.7600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-12 |
0.0001 ETH |
691,818.3700 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-11 |
0.0001 ETH |
1,037,819.2300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-10 |
0.0001 ETH |
2,677,717.1000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-09 |
0.0000 ETH |
2,220,373.7500 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-11-08 |
0.0001 ETH |
683,081.5700 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-07 |
0.0001 ETH |
815,599.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-06 |
0.0001 ETH |
705,704.2000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-05 |
0.0001 ETH |
474,170.5900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-04 |
0.0001 ETH |
393,585.8400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-03 |
0.0001 ETH |
453,475.5200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-02 |
0.0001 ETH |
385,085.7300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-01 |
0.0001 ETH |
823,919.3300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-31 |
0.0001 ETH |
506,302.4800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-30 |
0.0001 ETH |
850,391.7200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-29 |
0.0001 ETH |
520,383.7600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-28 |
0.0001 ETH |
388,963.3400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-27 |
0.0001 ETH |
637,104.5000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-26 |
0.0001 ETH |
902,428.8300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-25 |
0.0001 ETH |
1,369,959.1700 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-24 |
0.0001 ETH |
1,573,993.2900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-23 |
0.0001 ETH |
1,725,790.5500 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-22 |
0.0001 ETH |
860,453.5800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-21 |
0.0001 ETH |
714,445.8800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-20 |
0.0001 ETH |
1,187,904.9100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-19 |
0.0001 ETH |
795,666.9700 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-18 |
0.0001 ETH |
706,230.9900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-17 |
0.0001 ETH |
542,980.7000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-16 |
0.0001 ETH |
816,184.4400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-15 |
0.0001 ETH |
340,040.2300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-14 |
0.0001 ETH |
227,659.9000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-13 |
0.0001 ETH |
411,711.6200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-12 |
0.0001 ETH |
716,780.2400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-11 |
0.0001 ETH |
676,703.1900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-10 |
0.0001 ETH |
557,123.9000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-09 |
0.0001 ETH |
972,025.4500 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-08 |
0.0001 ETH |
482,038.3400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-07 |
0.0001 ETH |
510,284.6600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-06 |
0.0001 ETH |
551,606.3900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-05 |
0.0001 ETH |
645,724.3000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |