Crypto exchange OKEx

Market TRON (TRX) / Ethereum (ETH)

Identifier on OKEx: TRX-ETH
123...3031
Date Price Volume Open Low High Close
2022-07-06 0.0001 ETH 2,553,575.7300 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-05 0.0001 ETH 2,404,048.2100 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-04 0.0001 ETH 3,127,984.3000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-03 0.0001 ETH 2,330,141.0600 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-02 0.0001 ETH 2,195,950.3300 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-01 0.0001 ETH 4,432,403.2500 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-30 0.0001 ETH 5,921,814.5400 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 3,931,378.0100 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 3,279,032.0200 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 3,228,362.4900 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 1,972,470.3800 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 2,198,047.6800 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 2,648,777.7400 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 2,681,020.2400 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 2,686,429.3500 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 3,121,856.9100 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 3,357,972.5400 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 5,263,825.2400 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 3,886,345.7000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 2,427,350.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 3,124,056.1100 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0000 ETH 11,632,860.6400 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2022-06-14 0.0000 ETH 7,032,869.5100 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-06-13 0.0001 ETH 17,065,458.5000 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2022-06-12 0.0001 ETH 5,561,558.0700 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0000 ETH 5,963,988.7400 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-06-10 0.0000 ETH 4,054,369.8700 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-09 0.0000 ETH 2,930,016.4300 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-08 0.0000 ETH 3,994,784.7900 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-07 0.0000 ETH 5,233,543.3300 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 3,559,610.9400 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 2,414,435.5100 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-04 0.0000 ETH 4,736,425.3000 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-03 0.0000 ETH 2,086,225.3200 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 2,858,710.6500 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-01 0.0000 ETH 6,909,755.3100 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 4,796,148.9900 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-30 0.0000 ETH 2,878,556.8900 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 2,271,632.4800 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-28 0.0000 ETH 1,771,877.3100 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-27 0.0000 ETH 2,410,975.1700 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-26 0.0000 ETH 3,436,194.5600 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 4,371,997.1200 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0000 ETH 2,964,731.5200 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-23 0.0000 ETH 3,461,442.3200 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-22 0.0000 ETH 1,233,925.6300 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-21 0.0000 ETH 1,324,362.8600 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-20 0.0000 ETH 2,028,627.6000 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 1,927,718.9500 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 3,699,678.0600 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...3031