Crypto exchange OKEx

Market TRON (TRX) / Ethereum (ETH)

Identifier on OKEx: TRX-ETH
Date Price Volume Open Low High Close
2023-10-04 0.0001 ETH 618,102.7200 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-03 0.0001 ETH 947,230.1600 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-02 0.0001 ETH 1,031,686.7100 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-01 0.0001 ETH 815,317.5900 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-30 0.0001 ETH 290,177.8900 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-29 0.0001 ETH 690,246.7500 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-28 0.0001 ETH 549,093.7900 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-27 0.0001 ETH 547,239.1300 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-26 0.0001 ETH 514,199.6400 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-25 0.0001 ETH 677,313.8500 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-24 0.0001 ETH 590,178.4700 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-23 0.0001 ETH 498,405.7900 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-22 0.0001 ETH 916,944.9900 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-21 0.0001 ETH 549,660.5700 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-20 0.0001 ETH 332,189.2900 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-19 0.0001 ETH 522,037.6300 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-18 0.0001 ETH 749,595.3300 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-17 0.0001 ETH 500,940.4800 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-16 0.0001 ETH 665,378.1000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-15 0.0001 ETH 814,809.3600 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-14 0.0001 ETH 836,568.5500 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-09-13 0.0001 ETH 1,161,600.4900 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-12 0.0001 ETH 986,465.2800 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-09-11 0.0000 ETH 1,079,787.5300 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-09-10 0.0000 ETH 651,967.4500 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-09 0.0000 ETH 387,561.4600 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-08 0.0000 ETH 513,384.7800 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-07 0.0000 ETH 505,259.2100 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-06 0.0000 ETH 1,122,616.8900 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-05 0.0000 ETH 538,707.5100 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-04 0.0000 ETH 846,975.3000 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-03 0.0000 ETH 752,839.5100 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-02 0.0000 ETH 825,396.5900 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-01 0.0000 ETH 912,164.9100 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-31 0.0000 ETH 1,267,228.3300 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-30 0.0000 ETH 1,125,126.5200 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-29 0.0000 ETH 1,284,860.1600 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-28 0.0000 ETH 1,057,259.6500 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-27 0.0000 ETH 343,200.5300 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-26 0.0000 ETH 370,681.3300 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-25 0.0000 ETH 295,875.5500 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-24 0.0000 ETH 348,739.7800 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-23 0.0000 ETH 976,511.9600 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-22 0.0000 ETH 1,368,570.8600 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-21 0.0000 ETH 777,561.1300 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-20 0.0000 ETH 792,120.4500 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-19 0.0000 ETH 880,234.3500 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-18 0.0000 ETH 1,675,002.8600 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-17 0.0000 ETH 6,253,726.5400 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-16 0.0000 ETH 797,486.4800 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH