Identifier on OKEx: TRX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-04 |
0.0001 ETH |
618,102.7200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-03 |
0.0001 ETH |
947,230.1600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-02 |
0.0001 ETH |
1,031,686.7100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-01 |
0.0001 ETH |
815,317.5900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-30 |
0.0001 ETH |
290,177.8900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-29 |
0.0001 ETH |
690,246.7500 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-28 |
0.0001 ETH |
549,093.7900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-27 |
0.0001 ETH |
547,239.1300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-26 |
0.0001 ETH |
514,199.6400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-25 |
0.0001 ETH |
677,313.8500 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-24 |
0.0001 ETH |
590,178.4700 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-23 |
0.0001 ETH |
498,405.7900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-22 |
0.0001 ETH |
916,944.9900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-21 |
0.0001 ETH |
549,660.5700 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-20 |
0.0001 ETH |
332,189.2900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-19 |
0.0001 ETH |
522,037.6300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-18 |
0.0001 ETH |
749,595.3300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-17 |
0.0001 ETH |
500,940.4800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-16 |
0.0001 ETH |
665,378.1000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-15 |
0.0001 ETH |
814,809.3600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-14 |
0.0001 ETH |
836,568.5500 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-13 |
0.0001 ETH |
1,161,600.4900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-12 |
0.0001 ETH |
986,465.2800 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-09-11 |
0.0000 ETH |
1,079,787.5300 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-09-10 |
0.0000 ETH |
651,967.4500 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-09 |
0.0000 ETH |
387,561.4600 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-08 |
0.0000 ETH |
513,384.7800 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-07 |
0.0000 ETH |
505,259.2100 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-06 |
0.0000 ETH |
1,122,616.8900 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-05 |
0.0000 ETH |
538,707.5100 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-04 |
0.0000 ETH |
846,975.3000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-03 |
0.0000 ETH |
752,839.5100 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-02 |
0.0000 ETH |
825,396.5900 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-01 |
0.0000 ETH |
912,164.9100 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-31 |
0.0000 ETH |
1,267,228.3300 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-30 |
0.0000 ETH |
1,125,126.5200 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-29 |
0.0000 ETH |
1,284,860.1600 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-28 |
0.0000 ETH |
1,057,259.6500 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-27 |
0.0000 ETH |
343,200.5300 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-26 |
0.0000 ETH |
370,681.3300 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-25 |
0.0000 ETH |
295,875.5500 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-24 |
0.0000 ETH |
348,739.7800 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-23 |
0.0000 ETH |
976,511.9600 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-22 |
0.0000 ETH |
1,368,570.8600 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-21 |
0.0000 ETH |
777,561.1300 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-20 |
0.0000 ETH |
792,120.4500 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-19 |
0.0000 ETH |
880,234.3500 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-18 |
0.0000 ETH |
1,675,002.8600 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-17 |
0.0000 ETH |
6,253,726.5400 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-16 |
0.0000 ETH |
797,486.4800 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |