Identifier on OKEx: TRUE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0001 BTC |
35,550,202.2720 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-19 |
0.0001 BTC |
36,384,265.4520 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-18 |
0.0001 BTC |
36,620,563.6660 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-17 |
0.0001 BTC |
37,682,351.6340 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0001 BTC |
40,542,856.1500 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0001 BTC |
42,295,277.3350 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-14 |
0.0001 BTC |
41,393,003.2130 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-13 |
0.0001 BTC |
30,423,743.8450 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-12 |
0.0001 BTC |
43,133,296.0220 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-11 |
0.0001 BTC |
44,187,127.9200 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-10 |
0.0001 BTC |
49,052,451.5240 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-09 |
0.0001 BTC |
46,367,882.4610 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-08 |
0.0001 BTC |
35,076,654.8180 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-07 |
0.0001 BTC |
39,105,877.1730 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-06 |
0.0001 BTC |
39,289,377.4770 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-05 |
0.0001 BTC |
33,851,438.0910 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-04 |
0.0001 BTC |
34,324,335.7540 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-03 |
0.0001 BTC |
34,483,622.9180 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-02 |
0.0001 BTC |
33,765,648.0960 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-01 |
0.0001 BTC |
34,268,136.8590 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-30 |
0.0001 BTC |
33,197,904.8970 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-29 |
0.0001 BTC |
34,075,603.0330 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-28 |
0.0001 BTC |
34,522,827.5370 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-27 |
0.0001 BTC |
35,200,181.6460 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-26 |
0.0001 BTC |
35,981,230.6640 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-25 |
0.0001 BTC |
37,289,196.1490 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-24 |
0.0001 BTC |
38,012,228.0520 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-23 |
0.0001 BTC |
39,538,193.2010 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-22 |
0.0001 BTC |
40,808,229.8100 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-21 |
0.0001 BTC |
37,444,833.6580 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-20 |
0.0001 BTC |
42,742,128.5590 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-19 |
0.0001 BTC |
34,822,171.1210 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-18 |
0.0001 BTC |
34,594,772.5830 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-17 |
0.0001 BTC |
35,460,813.1070 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-16 |
0.0001 BTC |
38,610,549.4720 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-15 |
0.0001 BTC |
38,907,165.7510 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-14 |
0.0001 BTC |
37,092,815.7680 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-13 |
0.0001 BTC |
44,161,899.7650 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-12 |
0.0002 BTC |
40,111,195.9850 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-11 |
0.0002 BTC |
46,165,527.5580 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-10 |
0.0002 BTC |
61,446,716.8210 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-09 |
0.0002 BTC |
60,323,990.8930 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-08 |
0.0001 BTC |
52,696,821.0170 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-07 |
0.0001 BTC |
36,620,790.7770 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-06 |
0.0001 BTC |
38,247,933.0520 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-05 |
0.0001 BTC |
34,250,867.6690 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-04 |
0.0001 BTC |
38,931,670.7240 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-03 |
0.0001 BTC |
36,351,072.8520 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-02 |
0.0001 BTC |
45,161,279.4740 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0001 BTC |
39,346,158.4830 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |