Identifier on OKEx: TRUE-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-24 |
0.0001 BTC |
39,590,724.6700 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-23 |
0.0001 BTC |
39,248,302.0140 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-22 |
0.0001 BTC |
37,458,849.2590 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-21 |
0.0001 BTC |
39,194,626.3950 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-20 |
0.0001 BTC |
39,484,365.5070 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-19 |
0.0001 BTC |
36,298,363.2180 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-18 |
0.0001 BTC |
37,593,278.2660 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-17 |
0.0001 BTC |
35,697,185.3390 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-16 |
0.0001 BTC |
39,169,782.7620 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-15 |
0.0001 BTC |
39,009,958.8620 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-14 |
0.0001 BTC |
26,095,879.9560 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-13 |
0.0001 BTC |
35,037,562.6520 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-12 |
0.0001 BTC |
37,718,768.5360 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-11 |
0.0001 BTC |
40,096,757.0370 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-10 |
0.0001 BTC |
39,958,572.7720 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-07-09 |
0.0002 BTC |
39,032,452.6720 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-07-08 |
0.0002 BTC |
37,398,599.1660 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-07-07 |
0.0002 BTC |
38,979,219.6740 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-07-06 |
0.0002 BTC |
37,225,332.0760 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-07-05 |
0.0002 BTC |
41,286,772.3580 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-07-04 |
0.0002 BTC |
37,967,504.1600 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-07-03 |
0.0002 BTC |
41,457,831.8470 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-07-02 |
0.0002 BTC |
44,069,641.1790 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-07-01 |
0.0002 BTC |
42,860,465.8810 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-30 |
0.0002 BTC |
39,524,992.1520 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-29 |
0.0001 BTC |
39,007,359.5670 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-28 |
0.0002 BTC |
33,405,834.9830 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-06-27 |
0.0002 BTC |
37,848,205.5830 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-26 |
0.0002 BTC |
39,962,383.3380 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-25 |
0.0002 BTC |
39,109,979.9240 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-24 |
0.0002 BTC |
39,098,540.4890 TRUE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-23 |
0.0002 BTC |
38,280,474.1590 TRUE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-06-22 |
0.0002 BTC |
33,956,346.7790 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-21 |
0.0002 BTC |
37,666,150.0000 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-20 |
0.0002 BTC |
36,208,845.7100 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-19 |
0.0002 BTC |
36,640,144.3610 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-18 |
0.0002 BTC |
34,910,161.7840 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-17 |
0.0002 BTC |
34,500,531.6210 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-16 |
0.0002 BTC |
32,301,267.3390 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-15 |
0.0002 BTC |
33,721,243.7360 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-14 |
0.0002 BTC |
36,127,036.8120 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-13 |
0.0002 BTC |
37,346,632.5990 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-12 |
0.0002 BTC |
35,025,380.5900 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-06-11 |
0.0002 BTC |
39,171,809.6090 TRUE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-06-10 |
0.0002 BTC |
44,499,272.8570 TRUE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-06-09 |
0.0003 BTC |
36,658,386.2900 TRUE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-06-08 |
0.0003 BTC |
38,466,180.6150 TRUE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-06-07 |
0.0003 BTC |
38,919,844.6680 TRUE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-06-06 |
0.0003 BTC |
37,704,302.0210 TRUE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-06-05 |
0.0003 BTC |
40,185,590.8090 TRUE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |