Identifier on OKEx: TOSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0004 USD |
230,598.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-25 |
0.0004 USD |
1,117,709.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-24 |
0.0004 USD |
3,126,436.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-23 |
0.0004 USD |
5,471,722.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-22 |
0.0003 USD |
237,077.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-21 |
0.0004 USD |
298,632.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-20 |
0.0004 USD |
552,080.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-19 |
0.0004 USD |
538,408.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-18 |
0.0004 USD |
4,530,621.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-17 |
0.0004 USD |
392,045.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-15 |
0.0004 USD |
191,892.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-14 |
0.0004 USD |
428,991.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-13 |
0.0005 USD |
518,626.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-12 |
0.0005 USD |
252,141.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-11 |
0.0005 USD |
47,331.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-10 |
0.0005 USD |
28,121.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-09 |
0.0005 USD |
238,879.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-08 |
0.0005 USD |
366,871.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-07 |
0.0005 USD |
410,123.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-06 |
0.0005 USD |
412,950.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-05 |
0.0006 USD |
483,673.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-04 |
0.0006 USD |
775,151.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-03 |
0.0006 USD |
720,962.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-02 |
0.0007 USD |
62,139.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-01 |
0.0007 USD |
54,650.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-31 |
0.0007 USD |
83,502.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-30 |
0.0007 USD |
106,528.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-29 |
0.0008 USD |
352,241.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
144,236.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-27 |
0.0008 USD |
611,964.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-26 |
0.0008 USD |
591,964.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-25 |
0.0008 USD |
7,005,726.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-24 |
0.0007 USD |
80,772.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-23 |
0.0007 USD |
1,302,570.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-22 |
0.0007 USD |
306,849.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-21 |
0.0007 USD |
11,315,652.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-20 |
0.0007 USD |
152,256.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-19 |
0.0007 USD |
257,503.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-18 |
0.0007 USD |
2,243,737.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-17 |
0.0007 USD |
1,680,959.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-16 |
0.0007 USD |
842,224.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-15 |
0.0008 USD |
2,035,214.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-14 |
0.0008 USD |
1,052,543.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-13 |
0.0008 USD |
1,193,074.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-12 |
0.0008 USD |
2,928,343.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-11 |
0.0008 USD |
3,069,823.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-10 |
0.0007 USD |
12,327,658.0000 TOSHI |
0.0010 USD |
0.0004 USD |
0.0010 USD |
0.0008 USD |
| 2025-10-09 |
0.0010 USD |
5,575,023.0000 TOSHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-08 |
0.0010 USD |
24,651,160.0000 TOSHI |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-07 |
0.0009 USD |
2,119,905.0000 TOSHI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |