Identifier on OKEx: TOSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0002 USD |
63,552.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-26 |
0.0002 USD |
20,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-25 |
0.0002 USD |
20,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-23 |
0.0002 USD |
80,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-22 |
0.0002 USD |
40,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-19 |
0.0002 USD |
30,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-18 |
0.0002 USD |
40,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-17 |
0.0002 USD |
10,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-16 |
0.0002 USD |
10,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-15 |
0.0002 USD |
279,666.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-14 |
0.0002 USD |
2,684,132.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-13 |
0.0002 USD |
1,443,123.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-12 |
0.0003 USD |
19,863,590.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-11 |
0.0002 USD |
5,803,364.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-10 |
0.0002 USD |
60,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-09 |
0.0002 USD |
10,000.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-08 |
0.0002 USD |
39,083.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-01 |
0.0002 USD |
451,573.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-31 |
0.0002 USD |
559,448.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-29 |
0.0003 USD |
34,630.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-28 |
0.0003 USD |
83,824.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-26 |
0.0003 USD |
518,911.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-25 |
0.0003 USD |
30,000.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-23 |
0.0003 USD |
56,308.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-22 |
0.0003 USD |
58,682.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-21 |
0.0003 USD |
43,699.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-20 |
0.0003 USD |
53,694.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-19 |
0.0003 USD |
434,813.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-18 |
0.0003 USD |
41,747.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-16 |
0.0003 USD |
10,000.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-15 |
0.0003 USD |
2,672,969.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-14 |
0.0004 USD |
76,194.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-11 |
0.0003 USD |
2,721,775.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-10 |
0.0003 USD |
110,030.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-09 |
0.0004 USD |
102,999.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-08 |
0.0003 USD |
130,079.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-07 |
0.0004 USD |
15,724,519.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-06 |
0.0004 USD |
41,492,771.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-05 |
0.0004 USD |
761,174.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-04 |
0.0003 USD |
4,959,487.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-02 |
0.0003 USD |
35,757,228.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-01 |
0.0003 USD |
10,380,020.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-31 |
0.0003 USD |
20,512,183.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-30 |
0.0003 USD |
25,961,939.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-29 |
0.0003 USD |
19,105,638.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-28 |
0.0003 USD |
42,722,795.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-27 |
0.0003 USD |
9,550,051.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-26 |
0.0003 USD |
13,835,218.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-25 |
0.0003 USD |
33,448,312.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-24 |
0.0003 USD |
1,827,459.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |