Identifier on OKEx: TOSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0008 USD |
352,241.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
144,236.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-27 |
0.0008 USD |
611,964.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-26 |
0.0008 USD |
591,964.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-25 |
0.0008 USD |
7,005,726.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-24 |
0.0007 USD |
80,772.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-23 |
0.0007 USD |
1,302,570.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-22 |
0.0007 USD |
306,849.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-21 |
0.0007 USD |
11,315,652.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-20 |
0.0007 USD |
152,256.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-19 |
0.0007 USD |
257,503.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-18 |
0.0007 USD |
2,243,737.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-17 |
0.0007 USD |
1,680,959.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-16 |
0.0007 USD |
842,224.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-15 |
0.0008 USD |
2,035,214.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-14 |
0.0008 USD |
1,052,543.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-13 |
0.0008 USD |
1,193,074.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-12 |
0.0008 USD |
2,928,343.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-11 |
0.0008 USD |
3,069,823.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-10 |
0.0007 USD |
12,327,658.0000 TOSHI |
0.0010 USD |
0.0004 USD |
0.0010 USD |
0.0008 USD |
| 2025-10-09 |
0.0010 USD |
5,575,023.0000 TOSHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-08 |
0.0010 USD |
24,651,160.0000 TOSHI |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-07 |
0.0009 USD |
2,119,905.0000 TOSHI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |