Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.4737 USDT |
2,695,276.6432 |
0.4974 USDT |
0.4460 USDT |
0.5160 USDT |
0.5091 USDT |
| 2025-02-27 |
0.4909 USDT |
3,011,345.3448 |
0.4928 USDT |
0.4720 USDT |
0.5152 USDT |
0.4977 USDT |
| 2025-02-26 |
0.4856 USDT |
3,436,270.6738 |
0.4765 USDT |
0.4605 USDT |
0.5200 USDT |
0.4923 USDT |
| 2025-02-25 |
0.4668 USDT |
4,981,051.2037 |
0.4514 USDT |
0.4468 USDT |
0.4930 USDT |
0.4774 USDT |
| 2025-02-24 |
0.4748 USDT |
3,514,505.3885 |
0.4922 USDT |
0.4482 USDT |
0.5013 USDT |
0.4513 USDT |
| 2025-02-23 |
0.4882 USDT |
1,863,802.8540 |
0.4874 USDT |
0.4779 USDT |
0.4995 USDT |
0.4922 USDT |
| 2025-02-22 |
0.4749 USDT |
3,121,182.7748 |
0.4612 USDT |
0.4565 USDT |
0.4986 USDT |
0.4880 USDT |
| 2025-02-21 |
0.4763 USDT |
3,404,294.6170 |
0.4585 USDT |
0.4461 USDT |
0.5025 USDT |
0.4608 USDT |
| 2025-02-20 |
0.4340 USDT |
4,548,628.3657 |
0.4038 USDT |
0.4034 USDT |
0.4826 USDT |
0.4585 USDT |
| 2025-02-19 |
0.3969 USDT |
2,396,748.7940 |
0.3921 USDT |
0.3843 USDT |
0.4054 USDT |
0.4039 USDT |
| 2025-02-18 |
0.3875 USDT |
3,583,425.5692 |
0.3932 USDT |
0.3647 USDT |
0.4014 USDT |
0.3920 USDT |
| 2025-02-17 |
0.3938 USDT |
2,410,139.3450 |
0.3956 USDT |
0.3778 USDT |
0.4144 USDT |
0.3932 USDT |
| 2025-02-16 |
0.3903 USDT |
2,266,986.0441 |
0.3823 USDT |
0.3795 USDT |
0.4050 USDT |
0.3961 USDT |
| 2025-02-15 |
0.3887 USDT |
3,737,581.2110 |
0.3893 USDT |
0.3758 USDT |
0.4064 USDT |
0.3822 USDT |
| 2025-02-14 |
0.3753 USDT |
4,800,060.6330 |
0.3562 USDT |
0.3543 USDT |
0.4009 USDT |
0.3893 USDT |
| 2025-02-13 |
0.3499 USDT |
3,007,268.7457 |
0.3610 USDT |
0.3382 USDT |
0.3640 USDT |
0.3558 USDT |
| 2025-02-12 |
0.3405 USDT |
3,584,794.7824 |
0.3385 USDT |
0.3265 USDT |
0.3683 USDT |
0.3611 USDT |
| 2025-02-11 |
0.3469 USDT |
3,506,294.7936 |
0.3621 USDT |
0.3344 USDT |
0.3673 USDT |
0.3385 USDT |
| 2025-02-10 |
0.3462 USDT |
2,972,340.8124 |
0.3462 USDT |
0.3231 USDT |
0.3647 USDT |
0.3620 USDT |
| 2025-02-09 |
0.3429 USDT |
3,511,388.4241 |
0.3340 USDT |
0.3263 USDT |
0.3600 USDT |
0.3461 USDT |
| 2025-02-08 |
0.3159 USDT |
5,356,760.8395 |
0.2969 USDT |
0.2940 USDT |
0.3395 USDT |
0.3338 USDT |
| 2025-02-07 |
0.2993 USDT |
6,341,744.1493 |
0.2933 USDT |
0.2856 USDT |
0.3242 USDT |
0.2972 USDT |
| 2025-02-06 |
0.2934 USDT |
6,235,827.6711 |
0.2974 USDT |
0.2802 USDT |
0.3050 USDT |
0.2931 USDT |
| 2025-02-05 |
0.2959 USDT |
5,736,697.6070 |
0.2941 USDT |
0.2882 USDT |
0.3100 USDT |
0.2978 USDT |
| 2025-02-04 |
0.2953 USDT |
2,544,928.1824 |
0.3225 USDT |
0.2798 USDT |
0.3253 USDT |
0.2946 USDT |
| 2025-02-03 |
0.2829 USDT |
14,470,966.7793 |
0.3218 USDT |
0.2388 USDT |
0.3306 USDT |
0.3224 USDT |
| 2025-02-02 |
0.3649 USDT |
5,118,649.4284 |
0.3979 USDT |
0.3010 USDT |
0.4136 USDT |
0.3217 USDT |
| 2025-02-01 |
0.4075 USDT |
3,683,934.0721 |
0.4334 USDT |
0.3916 USDT |
0.4351 USDT |
0.3980 USDT |
| 2025-01-31 |
0.4490 USDT |
11,478,361.4017 |
0.4636 USDT |
0.4201 USDT |
0.5021 USDT |
0.4332 USDT |
| 2025-01-30 |
0.4478 USDT |
5,436,792.9890 |
0.4098 USDT |
0.4055 USDT |
0.4824 USDT |
0.4625 USDT |
| 2025-01-29 |
0.3987 USDT |
3,656,856.0547 |
0.3718 USDT |
0.3702 USDT |
0.4257 USDT |
0.4092 USDT |
| 2025-01-28 |
0.3936 USDT |
4,253,917.0139 |
0.3762 USDT |
0.3634 USDT |
0.4210 USDT |
0.3722 USDT |
| 2025-01-27 |
0.3545 USDT |
2,942,226.4220 |
0.3755 USDT |
0.3350 USDT |
0.3789 USDT |
0.3767 USDT |
| 2025-01-26 |
0.3875 USDT |
2,515,788.1340 |
0.3683 USDT |
0.3675 USDT |
0.3964 USDT |
0.3757 USDT |
| 2025-01-25 |
0.3640 USDT |
1,222,592.7613 |
0.3612 USDT |
0.3495 USDT |
0.3768 USDT |
0.3683 USDT |
| 2025-01-24 |
0.3726 USDT |
1,638,575.6250 |
0.3746 USDT |
0.3546 USDT |
0.3900 USDT |
0.3613 USDT |
| 2025-01-23 |
0.3671 USDT |
2,434,893.7679 |
0.3715 USDT |
0.3564 USDT |
0.3801 USDT |
0.3740 USDT |
| 2025-01-22 |
0.3758 USDT |
1,524,155.4757 |
0.3785 USDT |
0.3668 USDT |
0.3815 USDT |
0.3715 USDT |
| 2025-01-21 |
0.3677 USDT |
2,126,200.9043 |
0.3739 USDT |
0.3455 USDT |
0.3919 USDT |
0.3792 USDT |
| 2025-01-20 |
0.3731 USDT |
9,340,178.8419 |
0.3660 USDT |
0.3379 USDT |
0.4158 USDT |
0.3737 USDT |
| 2025-01-19 |
0.4073 USDT |
8,973,467.9481 |
0.4131 USDT |
0.3591 USDT |
0.4367 USDT |
0.3665 USDT |
| 2025-01-18 |
0.4101 USDT |
3,979,082.3360 |
0.4299 USDT |
0.3916 USDT |
0.4350 USDT |
0.4124 USDT |
| 2025-01-17 |
0.4168 USDT |
1,703,467.9522 |
0.4001 USDT |
0.3997 USDT |
0.4335 USDT |
0.4297 USDT |
| 2025-01-16 |
0.4013 USDT |
1,648,938.4705 |
0.4099 USDT |
0.3876 USDT |
0.4121 USDT |
0.4015 USDT |
| 2025-01-15 |
0.3902 USDT |
1,062,998.1778 |
0.3906 USDT |
0.3706 USDT |
0.4122 USDT |
0.4099 USDT |
| 2025-01-14 |
0.3759 USDT |
1,602,111.8462 |
0.3615 USDT |
0.3598 USDT |
0.3929 USDT |
0.3894 USDT |
| 2025-01-13 |
0.3582 USDT |
2,202,640.1895 |
0.3894 USDT |
0.3350 USDT |
0.4026 USDT |
0.3622 USDT |
| 2025-01-12 |
0.3958 USDT |
571,475.5738 |
0.3961 USDT |
0.3840 USDT |
0.4030 USDT |
0.3916 USDT |
| 2025-01-11 |
0.3951 USDT |
1,077,648.0688 |
0.4021 USDT |
0.3879 USDT |
0.4062 USDT |
0.3957 USDT |
| 2025-01-10 |
0.3915 USDT |
1,553,977.9138 |
0.3780 USDT |
0.3757 USDT |
0.4057 USDT |
0.4025 USDT |