Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.1279 USDT |
1,828,741.2169 |
0.1247 USDT |
0.1244 USDT |
0.1322 USDT |
0.1312 USDT |
| 2025-04-18 |
0.1238 USDT |
1,309,286.3747 |
0.1206 USDT |
0.1196 USDT |
0.1269 USDT |
0.1248 USDT |
| 2025-04-17 |
0.1204 USDT |
1,068,329.2324 |
0.1199 USDT |
0.1177 USDT |
0.1226 USDT |
0.1207 USDT |
| 2025-04-16 |
0.1203 USDT |
2,329,105.9438 |
0.1196 USDT |
0.1165 USDT |
0.1240 USDT |
0.1197 USDT |
| 2025-04-15 |
0.1255 USDT |
2,444,602.1585 |
0.1259 USDT |
0.1185 USDT |
0.1320 USDT |
0.1195 USDT |
| 2025-04-14 |
0.1245 USDT |
1,575,470.9775 |
0.1206 USDT |
0.1205 USDT |
0.1285 USDT |
0.1258 USDT |
| 2025-04-13 |
0.1263 USDT |
1,895,148.2738 |
0.1322 USDT |
0.1180 USDT |
0.1328 USDT |
0.1206 USDT |
| 2025-04-12 |
0.1291 USDT |
1,659,817.9531 |
0.1263 USDT |
0.1261 USDT |
0.1326 USDT |
0.1322 USDT |
| 2025-04-11 |
0.1257 USDT |
2,685,011.7596 |
0.1213 USDT |
0.1208 USDT |
0.1297 USDT |
0.1268 USDT |
| 2025-04-10 |
0.1216 USDT |
2,383,567.9434 |
0.1255 USDT |
0.1167 USDT |
0.1261 USDT |
0.1216 USDT |
| 2025-04-09 |
0.1205 USDT |
2,502,107.7217 |
0.1117 USDT |
0.1087 USDT |
0.1283 USDT |
0.1255 USDT |
| 2025-04-08 |
0.1175 USDT |
1,578,747.0279 |
0.1181 USDT |
0.1103 USDT |
0.1231 USDT |
0.1117 USDT |
| 2025-04-07 |
0.1164 USDT |
4,204,180.9751 |
0.1178 USDT |
0.1080 USDT |
0.1239 USDT |
0.1182 USDT |
| 2025-04-06 |
0.1218 USDT |
3,090,904.2560 |
0.1331 USDT |
0.1149 USDT |
0.1332 USDT |
0.1177 USDT |
| 2025-04-05 |
0.1349 USDT |
1,179,971.5268 |
0.1374 USDT |
0.1315 USDT |
0.1393 USDT |
0.1335 USDT |
| 2025-04-04 |
0.1376 USDT |
1,838,211.4131 |
0.1369 USDT |
0.1332 USDT |
0.1422 USDT |
0.1375 USDT |
| 2025-04-03 |
0.1378 USDT |
2,808,715.7487 |
0.1415 USDT |
0.1314 USDT |
0.1477 USDT |
0.1371 USDT |
| 2025-04-02 |
0.1509 USDT |
3,111,238.5919 |
0.1621 USDT |
0.1385 USDT |
0.1625 USDT |
0.1411 USDT |
| 2025-04-01 |
0.1657 USDT |
1,983,470.3721 |
0.1633 USDT |
0.1585 USDT |
0.1721 USDT |
0.1621 USDT |
| 2025-03-31 |
0.1638 USDT |
2,980,285.3731 |
0.1675 USDT |
0.1588 USDT |
0.1684 USDT |
0.1637 USDT |
| 2025-03-30 |
0.1678 USDT |
1,788,970.5663 |
0.1655 USDT |
0.1634 USDT |
0.1718 USDT |
0.1675 USDT |
| 2025-03-29 |
0.1699 USDT |
2,865,481.5195 |
0.1797 USDT |
0.1581 USDT |
0.1825 USDT |
0.1656 USDT |
| 2025-03-28 |
0.1840 USDT |
3,624,938.2138 |
0.2007 USDT |
0.1734 USDT |
0.2038 USDT |
0.1798 USDT |
| 2025-03-27 |
0.2045 USDT |
1,731,322.2860 |
0.2058 USDT |
0.1967 USDT |
0.2125 USDT |
0.2007 USDT |
| 2025-03-26 |
0.2114 USDT |
2,567,902.0370 |
0.2138 USDT |
0.2037 USDT |
0.2183 USDT |
0.2055 USDT |
| 2025-03-25 |
0.2155 USDT |
7,343,352.8635 |
0.2065 USDT |
0.2035 USDT |
0.2229 USDT |
0.2139 USDT |
| 2025-03-24 |
0.2018 USDT |
2,969,814.7597 |
0.1925 USDT |
0.1905 USDT |
0.2080 USDT |
0.2067 USDT |
| 2025-03-23 |
0.1985 USDT |
4,921,334.6926 |
0.1996 USDT |
0.1860 USDT |
0.2090 USDT |
0.1921 USDT |
| 2025-03-22 |
0.2012 USDT |
2,299,945.6288 |
0.2020 USDT |
0.1971 USDT |
0.2055 USDT |
0.1996 USDT |
| 2025-03-21 |
0.2030 USDT |
3,580,735.2769 |
0.2102 USDT |
0.1954 USDT |
0.2123 USDT |
0.2021 USDT |
| 2025-03-20 |
0.2162 USDT |
2,342,539.0463 |
0.2242 USDT |
0.2085 USDT |
0.2249 USDT |
0.2102 USDT |
| 2025-03-19 |
0.2223 USDT |
3,135,263.5110 |
0.2259 USDT |
0.2163 USDT |
0.2295 USDT |
0.2241 USDT |
| 2025-03-18 |
0.2292 USDT |
3,886,026.2017 |
0.2372 USDT |
0.2181 USDT |
0.2385 USDT |
0.2254 USDT |
| 2025-03-17 |
0.2381 USDT |
2,337,462.5407 |
0.2362 USDT |
0.2344 USDT |
0.2425 USDT |
0.2376 USDT |
| 2025-03-16 |
0.2409 USDT |
3,607,358.6041 |
0.2514 USDT |
0.2308 USDT |
0.2543 USDT |
0.2362 USDT |
| 2025-03-15 |
0.2526 USDT |
1,870,293.5533 |
0.2485 USDT |
0.2477 USDT |
0.2572 USDT |
0.2519 USDT |
| 2025-03-14 |
0.2536 USDT |
2,561,201.8393 |
0.2500 USDT |
0.2476 USDT |
0.2593 USDT |
0.2487 USDT |
| 2025-03-13 |
0.2574 USDT |
3,088,212.3864 |
0.2666 USDT |
0.2457 USDT |
0.2690 USDT |
0.2505 USDT |
| 2025-03-12 |
0.2700 USDT |
5,315,739.0148 |
0.2832 USDT |
0.2593 USDT |
0.2836 USDT |
0.2667 USDT |
| 2025-03-11 |
0.2879 USDT |
5,563,770.2730 |
0.3020 USDT |
0.2744 USDT |
0.3046 USDT |
0.2829 USDT |
| 2025-03-10 |
0.3171 USDT |
20,326,640.4249 |
0.4270 USDT |
0.2908 USDT |
0.4275 USDT |
0.3019 USDT |
| 2025-03-09 |
0.4316 USDT |
2,202,720.1292 |
0.4440 USDT |
0.4180 USDT |
0.4440 USDT |
0.4258 USDT |
| 2025-03-08 |
0.4386 USDT |
2,275,522.7460 |
0.4235 USDT |
0.4192 USDT |
0.4564 USDT |
0.4442 USDT |
| 2025-03-07 |
0.4277 USDT |
1,934,419.7092 |
0.4183 USDT |
0.3993 USDT |
0.4470 USDT |
0.4238 USDT |
| 2025-03-06 |
0.4243 USDT |
2,718,046.9229 |
0.4329 USDT |
0.4110 USDT |
0.4519 USDT |
0.4190 USDT |
| 2025-03-05 |
0.4311 USDT |
2,209,593.8526 |
0.4264 USDT |
0.4145 USDT |
0.4481 USDT |
0.4334 USDT |
| 2025-03-04 |
0.4183 USDT |
3,137,891.4185 |
0.4137 USDT |
0.3904 USDT |
0.4343 USDT |
0.4263 USDT |
| 2025-03-03 |
0.4624 USDT |
2,604,370.9976 |
0.5249 USDT |
0.4067 USDT |
0.5250 USDT |
0.4133 USDT |
| 2025-03-02 |
0.5202 USDT |
2,379,128.7226 |
0.5240 USDT |
0.4967 USDT |
0.5452 USDT |
0.5249 USDT |
| 2025-03-01 |
0.5015 USDT |
2,355,957.7995 |
0.5080 USDT |
0.4889 USDT |
0.5269 USDT |
0.5243 USDT |