Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.1829 USDC |
1,430.5313 THETA |
1.1777 USDC |
1.1500 USDC |
1.2011 USDC |
1.1928 USDC |
| 2025-02-25 |
1.1181 USDC |
2,146.6160 THETA |
1.1200 USDC |
1.0900 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-02-24 |
1.2925 USDC |
3,242.6905 THETA |
1.3300 USDC |
1.1500 USDC |
1.3523 USDC |
1.1500 USDC |
| 2025-02-23 |
1.3243 USDC |
771.8980 THETA |
1.3583 USDC |
1.2990 USDC |
1.3583 USDC |
1.3061 USDC |
| 2025-02-22 |
1.3457 USDC |
1,257.6365 THETA |
1.3300 USDC |
1.3300 USDC |
1.3600 USDC |
1.3496 USDC |
| 2025-02-21 |
1.3379 USDC |
439.4182 THETA |
1.3477 USDC |
1.2957 USDC |
1.4200 USDC |
1.3198 USDC |
| 2025-02-20 |
1.2856 USDC |
903.5496 THETA |
1.3000 USDC |
1.2700 USDC |
1.3300 USDC |
1.3300 USDC |
| 2025-02-19 |
1.2692 USDC |
744.2779 THETA |
1.2400 USDC |
1.2400 USDC |
1.2777 USDC |
1.2505 USDC |
| 2025-02-18 |
1.2818 USDC |
82.2439 THETA |
1.3000 USDC |
1.2400 USDC |
1.3000 USDC |
1.2400 USDC |
| 2025-02-17 |
1.3205 USDC |
776.4670 THETA |
1.3067 USDC |
1.3000 USDC |
1.3667 USDC |
1.3390 USDC |
| 2025-02-16 |
1.3501 USDC |
46.9731 THETA |
1.3510 USDC |
1.3300 USDC |
1.3510 USDC |
1.3300 USDC |
| 2025-02-15 |
1.3972 USDC |
54.6090 THETA |
1.4065 USDC |
1.3600 USDC |
1.4082 USDC |
1.3600 USDC |
| 2025-02-14 |
1.4224 USDC |
13.1657 THETA |
1.4200 USDC |
1.4165 USDC |
1.4500 USDC |
1.4165 USDC |
| 2025-02-13 |
1.4098 USDC |
1,848.7976 THETA |
1.4200 USDC |
1.3600 USDC |
1.4485 USDC |
1.3951 USDC |
| 2025-02-12 |
1.3757 USDC |
1,620.2926 THETA |
1.3300 USDC |
1.3000 USDC |
1.4500 USDC |
1.4500 USDC |
| 2025-02-11 |
1.4424 USDC |
677.6344 THETA |
1.4200 USDC |
1.3600 USDC |
1.4500 USDC |
1.3600 USDC |
| 2025-02-10 |
1.3594 USDC |
1,605.3489 THETA |
1.2888 USDC |
1.2888 USDC |
1.4026 USDC |
1.3647 USDC |
| 2025-02-09 |
1.3066 USDC |
3,462.6553 THETA |
1.3169 USDC |
1.2500 USDC |
1.3571 USDC |
1.2743 USDC |
| 2025-02-08 |
1.3333 USDC |
1,343.7175 THETA |
1.3368 USDC |
1.3143 USDC |
1.3418 USDC |
1.3143 USDC |
| 2025-02-07 |
1.3567 USDC |
809.5927 THETA |
1.3541 USDC |
1.3108 USDC |
1.3673 USDC |
1.3108 USDC |
| 2025-02-06 |
1.3304 USDC |
537.3653 THETA |
1.3826 USDC |
1.3169 USDC |
1.3826 USDC |
1.3260 USDC |
| 2025-02-05 |
1.3790 USDC |
2,225.3024 THETA |
1.4224 USDC |
1.3750 USDC |
1.4224 USDC |
1.3762 USDC |
| 2025-02-04 |
1.4763 USDC |
1,553.5126 THETA |
1.5833 USDC |
1.4123 USDC |
1.5833 USDC |
1.4123 USDC |
| 2025-02-03 |
1.3659 USDC |
12,122.0009 THETA |
1.5355 USDC |
1.2618 USDC |
1.5666 USDC |
1.5666 USDC |
| 2025-02-02 |
1.6391 USDC |
9,175.1966 THETA |
1.7666 USDC |
1.4812 USDC |
1.7667 USDC |
1.5499 USDC |
| 2025-02-01 |
1.9291 USDC |
3,091.8307 THETA |
1.9499 USDC |
1.7550 USDC |
2.0719 USDC |
1.7833 USDC |
| 2025-01-31 |
1.9958 USDC |
3,173.4564 THETA |
1.9666 USDC |
1.9117 USDC |
2.1833 USDC |
1.9257 USDC |
| 2025-01-30 |
1.9706 USDC |
1,034.6308 THETA |
1.9166 USDC |
1.9166 USDC |
2.0166 USDC |
1.9666 USDC |
| 2025-01-29 |
1.9033 USDC |
311.3356 THETA |
1.8166 USDC |
1.8166 USDC |
1.9499 USDC |
1.8999 USDC |
| 2025-01-28 |
1.8245 USDC |
343.3085 THETA |
1.9166 USDC |
1.7833 USDC |
1.9333 USDC |
1.7834 USDC |
| 2025-01-27 |
1.8121 USDC |
7,189.4464 THETA |
1.9499 USDC |
1.7469 USDC |
1.9499 USDC |
1.9028 USDC |
| 2025-01-26 |
1.9843 USDC |
822.2272 THETA |
1.9999 USDC |
1.9500 USDC |
2.0333 USDC |
1.9500 USDC |
| 2025-01-25 |
1.9941 USDC |
379.1740 THETA |
1.9666 USDC |
1.9666 USDC |
2.0166 USDC |
2.0166 USDC |
| 2025-01-24 |
2.0222 USDC |
2,414.3678 THETA |
2.0166 USDC |
1.9725 USDC |
2.0833 USDC |
1.9736 USDC |
| 2025-01-23 |
2.0139 USDC |
1,925.8044 THETA |
2.0333 USDC |
1.9815 USDC |
2.0856 USDC |
2.0333 USDC |
| 2025-01-22 |
2.1004 USDC |
4,863.2498 THETA |
2.1170 USDC |
2.0333 USDC |
2.1583 USDC |
2.0333 USDC |
| 2025-01-21 |
2.0287 USDC |
4,326.7017 THETA |
1.9999 USDC |
1.9499 USDC |
2.1666 USDC |
2.0999 USDC |
| 2025-01-20 |
2.0196 USDC |
5,384.8076 THETA |
1.9833 USDC |
1.9204 USDC |
2.2000 USDC |
2.0033 USDC |
| 2025-01-19 |
2.1026 USDC |
6,583.7792 THETA |
2.2999 USDC |
1.9636 USDC |
2.3499 USDC |
1.9834 USDC |
| 2025-01-18 |
2.3643 USDC |
1,559.0084 THETA |
2.4999 USDC |
2.2333 USDC |
2.4999 USDC |
2.2833 USDC |
| 2025-01-17 |
2.4842 USDC |
8,239.4806 THETA |
2.4166 USDC |
2.4166 USDC |
2.5166 USDC |
2.4999 USDC |
| 2025-01-16 |
2.3944 USDC |
2,711.3756 THETA |
2.3833 USDC |
2.3319 USDC |
2.4833 USDC |
2.4020 USDC |
| 2025-01-15 |
2.2644 USDC |
1,442.2077 THETA |
2.1666 USDC |
2.1496 USDC |
2.4069 USDC |
2.4069 USDC |
| 2025-01-14 |
2.1309 USDC |
1,074.4394 THETA |
2.0499 USDC |
2.0369 USDC |
2.1909 USDC |
2.1702 USDC |
| 2025-01-13 |
1.9794 USDC |
3,542.8484 THETA |
2.1166 USDC |
1.8999 USDC |
2.1666 USDC |
2.0666 USDC |
| 2025-01-12 |
2.1682 USDC |
4,590.8455 THETA |
2.1766 USDC |
2.0999 USDC |
2.2333 USDC |
2.0999 USDC |
| 2025-01-11 |
2.1629 USDC |
514.8471 THETA |
2.1666 USDC |
2.1166 USDC |
2.2053 USDC |
2.1695 USDC |
| 2025-01-10 |
2.1106 USDC |
3,244.1706 THETA |
2.1266 USDC |
2.0891 USDC |
2.2000 USDC |
2.1833 USDC |
| 2025-01-09 |
2.1184 USDC |
5,518.1531 THETA |
2.1666 USDC |
2.0662 USDC |
2.2000 USDC |
2.1111 USDC |
| 2025-01-08 |
2.1660 USDC |
5,742.1207 THETA |
2.3133 USDC |
2.0566 USDC |
2.3166 USDC |
2.1499 USDC |