Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.3549 USDC |
10,431.9320 THETA |
0.3553 USDC |
0.3489 USDC |
0.3598 USDC |
0.3515 USDC |
| 2025-11-28 |
0.3645 USDC |
25,550.7080 THETA |
0.3670 USDC |
0.3529 USDC |
0.3745 USDC |
0.3565 USDC |
| 2025-11-27 |
0.3719 USDC |
3,382.6850 THETA |
0.3670 USDC |
0.3660 USDC |
0.3751 USDC |
0.3708 USDC |
| 2025-11-26 |
0.3630 USDC |
2,709.5720 THETA |
0.3649 USDC |
0.3548 USDC |
0.3734 USDC |
0.3687 USDC |
| 2025-11-25 |
0.3673 USDC |
3,867.7260 THETA |
0.3649 USDC |
0.3568 USDC |
0.3726 USDC |
0.3714 USDC |
| 2025-11-24 |
0.3655 USDC |
40,617.3270 THETA |
0.3548 USDC |
0.3489 USDC |
0.3731 USDC |
0.3677 USDC |
| 2025-11-23 |
0.3573 USDC |
7,559.5920 THETA |
0.3503 USDC |
0.3503 USDC |
0.3623 USDC |
0.3574 USDC |
| 2025-11-22 |
0.3361 USDC |
15,666.1480 THETA |
0.3524 USDC |
0.3336 USDC |
0.3524 USDC |
0.3473 USDC |
| 2025-11-21 |
0.3479 USDC |
60,093.5940 THETA |
0.3811 USDC |
0.3318 USDC |
0.3832 USDC |
0.3521 USDC |
| 2025-11-20 |
0.3768 USDC |
11,300.3290 THETA |
0.4003 USDC |
0.3689 USDC |
0.4099 USDC |
0.3753 USDC |
| 2025-11-19 |
0.3876 USDC |
11,325.6470 THETA |
0.4122 USDC |
0.3795 USDC |
0.4145 USDC |
0.4004 USDC |
| 2025-11-18 |
0.3985 USDC |
18,393.5560 THETA |
0.3895 USDC |
0.3895 USDC |
0.4158 USDC |
0.4076 USDC |
| 2025-11-17 |
0.4051 USDC |
44,013.5010 THETA |
0.4114 USDC |
0.3898 USDC |
0.4187 USDC |
0.3944 USDC |
| 2025-11-16 |
0.4063 USDC |
127,469.2400 THETA |
0.4163 USDC |
0.3918 USDC |
0.4168 USDC |
0.4053 USDC |
| 2025-11-15 |
0.4228 USDC |
43,804.1010 THETA |
0.4316 USDC |
0.4194 USDC |
0.4331 USDC |
0.4212 USDC |
| 2025-11-14 |
0.4225 USDC |
40,398.9150 THETA |
0.4231 USDC |
0.4123 USDC |
0.4307 USDC |
0.4123 USDC |
| 2025-11-13 |
0.4186 USDC |
43,690.6470 THETA |
0.4516 USDC |
0.4131 USDC |
0.4516 USDC |
0.4271 USDC |
| 2025-11-12 |
0.4560 USDC |
26,060.9820 THETA |
0.4566 USDC |
0.4450 USDC |
0.4823 USDC |
0.4474 USDC |
| 2025-11-11 |
0.4741 USDC |
24,968.7990 THETA |
0.4875 USDC |
0.4579 USDC |
0.4879 USDC |
0.4579 USDC |
| 2025-11-10 |
0.4904 USDC |
43,619.6080 THETA |
0.4818 USDC |
0.4761 USDC |
0.4931 USDC |
0.4857 USDC |
| 2025-11-09 |
0.4837 USDC |
38,854.3980 THETA |
0.4925 USDC |
0.4671 USDC |
0.4925 USDC |
0.4853 USDC |
| 2025-11-08 |
0.4986 USDC |
14,360.7710 THETA |
0.5223 USDC |
0.4839 USDC |
0.5400 USDC |
0.5016 USDC |
| 2025-11-07 |
0.4902 USDC |
99,689.3760 THETA |
0.4223 USDC |
0.4223 USDC |
0.5363 USDC |
0.5149 USDC |
| 2025-11-06 |
0.4187 USDC |
60,817.5450 THETA |
0.4253 USDC |
0.4036 USDC |
0.4336 USDC |
0.4188 USDC |
| 2025-11-05 |
0.4194 USDC |
20,279.8860 THETA |
0.4163 USDC |
0.4107 USDC |
0.4298 USDC |
0.4283 USDC |
| 2025-11-04 |
0.4049 USDC |
85,474.9260 THETA |
0.4192 USDC |
0.3814 USDC |
0.4293 USDC |
0.4093 USDC |
| 2025-11-03 |
0.4335 USDC |
83,082.1790 THETA |
0.4557 USDC |
0.4038 USDC |
0.4601 USDC |
0.4234 USDC |
| 2025-11-02 |
0.4946 USDC |
23,220.4180 THETA |
0.5010 USDC |
0.4831 USDC |
0.5055 USDC |
0.4993 USDC |
| 2025-11-01 |
0.4964 USDC |
36,331.9910 THETA |
0.4877 USDC |
0.4877 USDC |
0.5026 USDC |
0.5026 USDC |
| 2025-10-31 |
0.4884 USDC |
57,839.8550 THETA |
0.4898 USDC |
0.4778 USDC |
0.4955 USDC |
0.4881 USDC |
| 2025-10-30 |
0.4835 USDC |
67,026.8280 THETA |
0.5034 USDC |
0.4706 USDC |
0.5036 USDC |
0.4799 USDC |
| 2025-10-29 |
0.5248 USDC |
18,030.7100 THETA |
0.5213 USDC |
0.5213 USDC |
0.5390 USDC |
0.5262 USDC |
| 2025-10-28 |
0.5390 USDC |
10,485.4820 THETA |
0.5422 USDC |
0.5170 USDC |
0.5497 USDC |
0.5219 USDC |
| 2025-10-27 |
0.5443 USDC |
4,151.9670 THETA |
0.5550 USDC |
0.5392 USDC |
0.5554 USDC |
0.5393 USDC |
| 2025-10-26 |
0.5638 USDC |
14,702.1080 THETA |
0.5591 USDC |
0.5591 USDC |
0.5690 USDC |
0.5659 USDC |
| 2025-10-25 |
0.5509 USDC |
3,370.0960 THETA |
0.5528 USDC |
0.5430 USDC |
0.5533 USDC |
0.5533 USDC |
| 2025-10-24 |
0.5510 USDC |
21,357.4080 THETA |
0.5614 USDC |
0.5427 USDC |
0.5617 USDC |
0.5524 USDC |
| 2025-10-23 |
0.5555 USDC |
7,293.0270 THETA |
0.5461 USDC |
0.5461 USDC |
0.5571 USDC |
0.5524 USDC |
| 2025-10-22 |
0.5418 USDC |
56,343.8140 THETA |
0.5433 USDC |
0.5277 USDC |
0.5502 USDC |
0.5289 USDC |
| 2025-10-21 |
0.5596 USDC |
27,360.9210 THETA |
0.5599 USDC |
0.5423 USDC |
0.5996 USDC |
0.5561 USDC |
| 2025-10-20 |
0.5635 USDC |
3,303.6650 THETA |
0.5651 USDC |
0.5620 USDC |
0.5651 USDC |
0.5620 USDC |
| 2025-10-19 |
0.5681 USDC |
28,713.6760 THETA |
0.5562 USDC |
0.5555 USDC |
0.5764 USDC |
0.5643 USDC |
| 2025-10-18 |
0.5461 USDC |
13,656.3760 THETA |
0.5560 USDC |
0.5443 USDC |
0.5561 USDC |
0.5556 USDC |
| 2025-10-17 |
0.5174 USDC |
49,048.6130 THETA |
0.5450 USDC |
0.4980 USDC |
0.5455 USDC |
0.5371 USDC |
| 2025-10-16 |
0.5588 USDC |
67,588.0160 THETA |
0.5633 USDC |
0.5372 USDC |
0.5761 USDC |
0.5427 USDC |
| 2025-10-15 |
0.5692 USDC |
50,043.8090 THETA |
0.5763 USDC |
0.5495 USDC |
0.5933 USDC |
0.5542 USDC |
| 2025-10-14 |
0.5568 USDC |
91,589.7680 THETA |
0.5974 USDC |
0.5382 USDC |
0.5974 USDC |
0.5740 USDC |
| 2025-10-13 |
0.5788 USDC |
449,930.2340 THETA |
0.5685 USDC |
0.5625 USDC |
0.6102 USDC |
0.6035 USDC |
| 2025-10-12 |
0.5356 USDC |
38,511.7410 THETA |
0.4801 USDC |
0.4801 USDC |
0.5717 USDC |
0.5709 USDC |
| 2025-10-11 |
0.4360 USDC |
2,291.9070 THETA |
0.4187 USDC |
0.4187 USDC |
0.5138 USDC |
0.4816 USDC |