Crypto exchange OKEx
Market Tao () / USD Coin (USDC)
Identifier on OKEx: TAO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-07-22 | 198.8646 USDC | 625.7828 TAO | 200.7000 USDC | 195.1000 USDC | 205.0000 USDC | 197.2000 USDC |
| 2026-07-21 | 199.4575 USDC | 1,083.0552 TAO | 195.1000 USDC | 193.1000 USDC | 203.0000 USDC | 200.7000 USDC |
| 2026-07-20 | 196.3335 USDC | 462.7322 TAO | 198.8000 USDC | 192.5000 USDC | 201.0000 USDC | 195.0000 USDC |
| 2026-07-19 | 197.7605 USDC | 274.4216 TAO | 195.9000 USDC | 194.9000 USDC | 200.8000 USDC | 198.5000 USDC |
| 2026-07-18 | 194.1772 USDC | 260.6122 TAO | 194.7000 USDC | 191.7000 USDC | 197.0000 USDC | 195.9000 USDC |
| 2026-07-17 | 191.4512 USDC | 535.0374 TAO | 191.7000 USDC | 187.7000 USDC | 195.0000 USDC | 194.5000 USDC |
| 2026-07-16 | 193.9895 USDC | 1,090.9042 TAO | 199.5000 USDC | 188.7000 USDC | 203.6000 USDC | 191.1000 USDC |
| 2026-07-15 | 198.8779 USDC | 755.6759 TAO | 200.8000 USDC | 193.7000 USDC | 203.8000 USDC | 199.0000 USDC |
| 2026-07-14 | 200.7094 USDC | 603.5351 TAO | 199.3000 USDC | 196.0000 USDC | 206.2000 USDC | 201.0000 USDC |
| 2026-07-13 | 202.7294 USDC | 966.5163 TAO | 209.8000 USDC | 198.0000 USDC | 213.4000 USDC | 199.6000 USDC |
| 2026-07-12 | 210.6690 USDC | 1,625.1856 TAO | 207.9000 USDC | 205.0000 USDC | 214.4000 USDC | 209.5000 USDC |
| 2026-07-11 | 210.7634 USDC | 899.0783 TAO | 213.2000 USDC | 208.0000 USDC | 214.7000 USDC | 208.0000 USDC |
| 2026-07-10 | 213.1499 USDC | 542.8311 TAO | 214.0000 USDC | 210.0000 USDC | 216.0000 USDC | 213.4000 USDC |
| 2026-07-09 | 207.4013 USDC | 1,034.9614 TAO | 204.5000 USDC | 201.4000 USDC | 215.0000 USDC | 214.2000 USDC |
| 2026-07-08 | 206.0325 USDC | 1,188.5849 TAO | 212.1000 USDC | 200.5000 USDC | 213.3000 USDC | 204.4000 USDC |
| 2026-07-07 | 213.4704 USDC | 430.2414 TAO | 215.0000 USDC | 208.7000 USDC | 219.4000 USDC | 211.3000 USDC |
| 2026-07-06 | 211.6996 USDC | 1,104.3762 TAO | 215.8000 USDC | 206.7000 USDC | 221.6000 USDC | 214.3000 USDC |
| 2026-07-05 | 212.9108 USDC | 954.1490 TAO | 215.7000 USDC | 209.0000 USDC | 220.0000 USDC | 216.1000 USDC |
| 2026-07-04 | 214.5406 USDC | 918.8356 TAO | 215.0000 USDC | 210.0000 USDC | 219.9000 USDC | 216.3000 USDC |
| 2026-07-03 | 215.4779 USDC | 1,915.6476 TAO | 208.4000 USDC | 208.1000 USDC | 221.6000 USDC | 215.6000 USDC |
| 2026-07-02 | 211.8415 USDC | 1,635.4446 TAO | 202.0000 USDC | 201.3000 USDC | 221.4000 USDC | 209.7000 USDC |
| 2026-07-01 | 202.0009 USDC | 1,356.7277 TAO | 202.0000 USDC | 196.0000 USDC | 209.7000 USDC | 202.6000 USDC |
| 2026-06-30 | 202.7804 USDC | 1,179.0798 TAO | 200.7000 USDC | 200.2000 USDC | 207.8000 USDC | 202.0000 USDC |
12