Crypto exchange OKEx
Market Tao () / USD Coin (USDC)
Identifier on OKEx: TAO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-10 | 253.8571 USDC | 439.3347 TAO | 254.5000 USDC | 250.7000 USDC | 257.8000 USDC | 251.5000 USDC |
| 2026-09-09 | 256.6410 USDC | 131.1376 TAO | 259.1000 USDC | 254.4000 USDC | 260.2000 USDC | 257.2000 USDC |
| 2026-09-08 | 259.4092 USDC | 8.5455 TAO | 259.8000 USDC | 257.5000 USDC | 260.4000 USDC | 260.4000 USDC |
| 2026-09-07 | 264.2492 USDC | 4,805.2565 TAO | 265.8000 USDC | 254.2000 USDC | 277.0000 USDC | 260.6000 USDC |
| 2026-09-06 | 244.7665 USDC | 3,979.2123 TAO | 236.4000 USDC | 233.6000 USDC | 260.0000 USDC | 258.8000 USDC |
| 2026-09-05 | 236.5795 USDC | 4,935.6453 TAO | 224.7000 USDC | 224.3000 USDC | 240.7000 USDC | 235.9000 USDC |
| 2026-09-04 | 228.3470 USDC | 262.3318 TAO | 225.7000 USDC | 224.6000 USDC | 230.7000 USDC | 229.5000 USDC |
| 2026-09-03 | 217.2606 USDC | 65.9136 TAO | 217.5000 USDC | 215.1000 USDC | 218.9000 USDC | 218.5000 USDC |
| 2026-09-02 | 219.9000 USDC | 1.5802 TAO | 219.9000 USDC | 219.9000 USDC | 219.9000 USDC | 219.9000 USDC |
| 2026-09-01 | 231.7414 USDC | 32.5199 TAO | 230.8000 USDC | 230.8000 USDC | 233.0000 USDC | 231.6000 USDC |
| 2026-08-31 | 227.9988 USDC | 1,979.1099 TAO | 226.7000 USDC | 224.8000 USDC | 231.2000 USDC | 230.5000 USDC |
| 2026-08-30 | 236.8206 USDC | 2,537.9665 TAO | 235.8000 USDC | 224.2000 USDC | 242.9000 USDC | 227.7000 USDC |
| 2026-08-29 | 234.8842 USDC | 1,365.3743 TAO | 236.5000 USDC | 231.2000 USDC | 239.1000 USDC | 236.1000 USDC |
| 2026-08-28 | 242.5558 USDC | 1,888.7955 TAO | 253.3000 USDC | 235.3000 USDC | 255.5000 USDC | 235.3000 USDC |
| 2026-08-27 | 252.5566 USDC | 6,715.8369 TAO | 234.7000 USDC | 233.3000 USDC | 262.3000 USDC | 253.7000 USDC |
| 2026-08-26 | 231.0298 USDC | 1,494.9892 TAO | 229.0000 USDC | 224.8000 USDC | 237.7000 USDC | 229.1000 USDC |
| 2026-08-25 | 237.4610 USDC | 4,820.6739 TAO | 240.0000 USDC | 224.4000 USDC | 247.9000 USDC | 230.1000 USDC |
| 2026-08-24 | 239.4341 USDC | 5,336.8461 TAO | 237.6000 USDC | 231.1000 USDC | 247.2000 USDC | 240.1000 USDC |
| 2026-08-23 | 220.0748 USDC | 799.5923 TAO | 222.6000 USDC | 214.6000 USDC | 227.3000 USDC | 226.2000 USDC |
| 2026-08-22 | 229.2713 USDC | 3,535.5133 TAO | 230.7000 USDC | 213.6000 USDC | 250.5000 USDC | 224.5000 USDC |
| 2026-08-21 | 222.6643 USDC | 1,797.4872 TAO | 215.1000 USDC | 214.3000 USDC | 227.1000 USDC | 226.3000 USDC |
| 2026-08-20 | 209.4297 USDC | 1,358.0350 TAO | 205.6000 USDC | 202.7000 USDC | 215.1000 USDC | 211.1000 USDC |
| 2026-08-19 | 191.1943 USDC | 142.2190 TAO | 190.5000 USDC | 188.6000 USDC | 193.0000 USDC | 193.0000 USDC |
| 2026-08-18 | 192.1453 USDC | 939.7984 TAO | 196.2000 USDC | 189.5000 USDC | 196.3000 USDC | 191.1000 USDC |
| 2026-08-17 | 196.2622 USDC | 479.0058 TAO | 195.5000 USDC | 194.5000 USDC | 198.3000 USDC | 195.6000 USDC |
| 2026-08-16 | 196.5064 USDC | 226.3049 TAO | 196.5000 USDC | 194.3000 USDC | 199.7000 USDC | 195.9000 USDC |
| 2026-08-15 | 198.7458 USDC | 288.5349 TAO | 199.2000 USDC | 196.2000 USDC | 201.2000 USDC | 196.6000 USDC |
| 2026-08-14 | 197.8663 USDC | 638.5621 TAO | 203.1000 USDC | 193.7000 USDC | 205.0000 USDC | 199.2000 USDC |
| 2026-08-13 | 200.7352 USDC | 506.3171 TAO | 200.2000 USDC | 196.9000 USDC | 203.8000 USDC | 202.7000 USDC |
| 2026-08-12 | 202.5270 USDC | 690.1023 TAO | 201.4000 USDC | 197.6000 USDC | 208.1000 USDC | 199.5000 USDC |
| 2026-08-11 | 200.6402 USDC | 583.9321 TAO | 199.1000 USDC | 196.4000 USDC | 206.9000 USDC | 201.9000 USDC |
| 2026-08-10 | 202.2615 USDC | 417.8812 TAO | 202.1000 USDC | 198.4000 USDC | 205.5000 USDC | 199.4000 USDC |
| 2026-08-09 | 207.0039 USDC | 1,003.6936 TAO | 204.1000 USDC | 201.7000 USDC | 210.2000 USDC | 201.7000 USDC |
| 2026-08-08 | 197.9699 USDC | 632.1263 TAO | 193.4000 USDC | 192.9000 USDC | 205.0000 USDC | 204.0000 USDC |
| 2026-08-07 | 193.2783 USDC | 311.9720 TAO | 192.3000 USDC | 190.2000 USDC | 195.1000 USDC | 193.5000 USDC |
| 2026-08-06 | 192.1198 USDC | 464.2220 TAO | 197.2000 USDC | 189.0000 USDC | 198.1000 USDC | 192.0000 USDC |
| 2026-08-05 | 196.8344 USDC | 427.0628 TAO | 195.6000 USDC | 192.8000 USDC | 199.9000 USDC | 197.7000 USDC |
| 2026-08-04 | 197.0983 USDC | 1,035.1308 TAO | 191.5000 USDC | 189.5000 USDC | 200.6000 USDC | 195.4000 USDC |
| 2026-08-03 | 189.8968 USDC | 539.8783 TAO | 192.0000 USDC | 187.5000 USDC | 193.2000 USDC | 191.4000 USDC |
| 2026-08-02 | 193.3276 USDC | 383.7543 TAO | 192.3000 USDC | 189.2000 USDC | 196.6000 USDC | 192.4000 USDC |
| 2026-08-01 | 193.0937 USDC | 530.2948 TAO | 193.1000 USDC | 189.6000 USDC | 199.6000 USDC | 192.1000 USDC |
| 2026-07-31 | 193.9519 USDC | 822.2699 TAO | 193.3000 USDC | 190.2000 USDC | 197.4000 USDC | 192.9000 USDC |
| 2026-07-30 | 193.3142 USDC | 491.8224 TAO | 190.1000 USDC | 189.2000 USDC | 196.0000 USDC | 192.6000 USDC |
| 2026-07-29 | 191.9644 USDC | 530.5796 TAO | 194.6000 USDC | 186.1000 USDC | 197.9000 USDC | 190.6000 USDC |
| 2026-07-28 | 187.9912 USDC | 1,620.6743 TAO | 187.6000 USDC | 183.5000 USDC | 196.0000 USDC | 194.5000 USDC |
| 2026-07-27 | 194.3766 USDC | 767.7452 TAO | 198.5000 USDC | 186.3000 USDC | 201.7000 USDC | 187.6000 USDC |
| 2026-07-26 | 196.8748 USDC | 537.0529 TAO | 191.5000 USDC | 191.1000 USDC | 199.9000 USDC | 199.0000 USDC |
| 2026-07-25 | 190.8541 USDC | 265.8593 TAO | 190.8000 USDC | 188.2000 USDC | 193.6000 USDC | 191.8000 USDC |
| 2026-07-24 | 189.9062 USDC | 575.1841 TAO | 192.7000 USDC | 187.0000 USDC | 194.8000 USDC | 190.7000 USDC |
| 2026-07-23 | 194.4545 USDC | 431.1563 TAO | 197.4000 USDC | 192.2000 USDC | 197.7000 USDC | 193.3000 USDC |
12