Crypto exchange OKEx
Market Tao () / USD
Identifier on OKEx: TAO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-07-22 | 199.0501 USD | 1.2417 TAO | 200.3000 USD | 196.3000 USD | 201.7000 USD | 199.7000 USD |
| 2026-07-21 | 200.5715 USD | 19.2908 TAO | 198.2000 USD | 198.2000 USD | 201.8000 USD | 199.8000 USD |
| 2026-07-20 | 197.4569 USD | 2.2053 TAO | 199.9000 USD | 194.2000 USD | 201.0000 USD | 195.4000 USD |
| 2026-07-19 | 197.6685 USD | 11.6608 TAO | 196.6000 USD | 196.3000 USD | 199.9000 USD | 198.7000 USD |
| 2026-07-18 | 195.1320 USD | 10.5715 TAO | 194.3000 USD | 194.3000 USD | 195.4000 USD | 195.4000 USD |
| 2026-07-17 | 190.8083 USD | 11.3772 TAO | 191.3000 USD | 188.9000 USD | 194.3000 USD | 192.9000 USD |
| 2026-07-16 | 196.5535 USD | 28.1363 TAO | 202.4000 USD | 190.3000 USD | 203.1000 USD | 190.3000 USD |
| 2026-07-15 | 197.9032 USD | 18.3450 TAO | 198.2000 USD | 194.7000 USD | 201.7000 USD | 199.2000 USD |
| 2026-07-14 | 199.2768 USD | 14.3272 TAO | 199.1000 USD | 196.8000 USD | 203.9000 USD | 199.7000 USD |
| 2026-07-13 | 203.0931 USD | 33.1095 TAO | 212.4000 USD | 197.8000 USD | 212.4000 USD | 199.9000 USD |
| 2026-07-12 | 209.6672 USD | 6.5961 TAO | 207.3000 USD | 205.2000 USD | 213.6000 USD | 209.2000 USD |
| 2026-07-11 | 211.0630 USD | 17.7668 TAO | 212.3000 USD | 208.0000 USD | 214.3000 USD | 208.0000 USD |
| 2026-07-10 | 211.9985 USD | 3.4166 TAO | 211.1000 USD | 210.0000 USD | 214.0000 USD | 210.0000 USD |
| 2026-07-09 | 210.2918 USD | 4.5418 TAO | 207.2000 USD | 207.2000 USD | 213.3000 USD | 213.3000 USD |
| 2026-07-08 | 205.3709 USD | 18.7234 TAO | 209.8000 USD | 202.0000 USD | 209.8000 USD | 204.4000 USD |
| 2026-07-07 | 211.6462 USD | 2.1412 TAO | 213.3000 USD | 209.4000 USD | 216.7000 USD | 211.0000 USD |
| 2026-07-06 | 215.2147 USD | 21.6839 TAO | 218.0000 USD | 208.5000 USD | 218.9000 USD | 215.2000 USD |
| 2026-07-05 | 214.1087 USD | 91.6552 TAO | 212.8000 USD | 210.7000 USD | 216.3000 USD | 215.9000 USD |
| 2026-07-04 | 215.5288 USD | 4.2799 TAO | 213.2000 USD | 212.7000 USD | 219.2000 USD | 215.9000 USD |
| 2026-07-03 | 215.5193 USD | 8.7473 TAO | 213.5000 USD | 213.2000 USD | 217.7000 USD | 216.1000 USD |
| 2026-07-02 | 213.2878 USD | 60.1961 TAO | 206.7000 USD | 203.5000 USD | 218.8000 USD | 209.1000 USD |
| 2026-07-01 | 202.6418 USD | 30.4352 TAO | 201.8000 USD | 195.9000 USD | 208.5000 USD | 205.2000 USD |
| 2026-06-30 | 203.5227 USD | 13.0082 TAO | 200.6000 USD | 200.0000 USD | 205.2000 USD | 201.5000 USD |
12