Crypto exchange OKEx
Market Tao () / USD
Identifier on OKEx: TAO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-10 | 253.1224 USD | 4.6283 TAO | 254.6000 USD | 251.2000 USD | 254.6000 USD | 251.2000 USD |
| 2026-09-09 | 260.1946 USD | 30.2967 TAO | 259.5000 USD | 251.2000 USD | 269.6000 USD | 253.3000 USD |
| 2026-09-08 | 259.4871 USD | 3.0276 TAO | 259.4000 USD | 256.4000 USD | 263.2000 USD | 256.4000 USD |
| 2026-09-07 | 262.1392 USD | 202.1393 TAO | 264.0000 USD | 254.6000 USD | 277.4000 USD | 257.7000 USD |
| 2026-09-06 | 237.7268 USD | 0.1636 TAO | 237.6000 USD | 237.6000 USD | 237.9000 USD | 237.9000 USD |
| 2026-09-05 | 235.7846 USD | 121.2281 TAO | 225.7000 USD | 225.7000 USD | 240.0000 USD | 235.4000 USD |
| 2026-09-04 | 225.7785 USD | 3.6301 TAO | 226.5000 USD | 225.3000 USD | 226.5000 USD | 226.0000 USD |
| 2026-09-03 | 227.3044 USD | 70.6218 TAO | 215.8000 USD | 215.8000 USD | 231.8000 USD | 225.2000 USD |
| 2026-09-02 | 217.2177 USD | 34.2287 TAO | 218.7000 USD | 215.6000 USD | 220.7000 USD | 216.8000 USD |
| 2026-09-01 | 225.4625 USD | 11.0057 TAO | 233.1000 USD | 219.5000 USD | 233.1000 USD | 222.9000 USD |
| 2026-08-31 | 227.7589 USD | 34.1189 TAO | 225.1000 USD | 225.1000 USD | 231.4000 USD | 231.4000 USD |
| 2026-08-30 | 232.9958 USD | 46.3978 TAO | 234.2000 USD | 224.8000 USD | 241.0000 USD | 225.6000 USD |
| 2026-08-29 | 235.5712 USD | 13.0462 TAO | 235.6000 USD | 231.8000 USD | 238.6000 USD | 235.2000 USD |
| 2026-08-28 | 245.7035 USD | 29.6023 TAO | 254.1000 USD | 237.6000 USD | 254.7000 USD | 240.7000 USD |
| 2026-08-27 | 249.4990 USD | 71.0834 TAO | 234.2000 USD | 233.3000 USD | 260.6000 USD | 253.8000 USD |
| 2026-08-26 | 230.3973 USD | 24.9189 TAO | 231.1000 USD | 224.4000 USD | 236.7000 USD | 228.8000 USD |
| 2026-08-25 | 235.8128 USD | 70.8869 TAO | 241.9000 USD | 224.8000 USD | 246.6000 USD | 232.9000 USD |
| 2026-08-24 | 238.5600 USD | 40.3884 TAO | 236.1000 USD | 231.9000 USD | 244.0000 USD | 239.8000 USD |
| 2026-08-23 | 221.5859 USD | 50.9735 TAO | 222.2000 USD | 215.5000 USD | 227.1000 USD | 227.1000 USD |
| 2026-08-22 | 233.8582 USD | 11.4519 TAO | 228.4000 USD | 228.4000 USD | 238.4000 USD | 235.8000 USD |
| 2026-08-21 | 224.9312 USD | 154.8532 TAO | 216.3000 USD | 215.7000 USD | 233.9000 USD | 230.8000 USD |
| 2026-08-20 | 207.4368 USD | 59.5770 TAO | 205.8000 USD | 203.3000 USD | 213.4000 USD | 212.0000 USD |
| 2026-08-19 | 190.7781 USD | 10.1763 TAO | 190.6000 USD | 188.2000 USD | 192.5000 USD | 192.5000 USD |
| 2026-08-18 | 193.0645 USD | 63.6862 TAO | 195.7000 USD | 189.6000 USD | 196.3000 USD | 190.7000 USD |
| 2026-08-17 | 197.0760 USD | 16.1140 TAO | 197.0000 USD | 194.7000 USD | 198.2000 USD | 196.2000 USD |
| 2026-08-16 | 196.2846 USD | 35.2885 TAO | 196.0000 USD | 194.8000 USD | 197.4000 USD | 195.0000 USD |
| 2026-08-15 | 198.3777 USD | 5.1681 TAO | 199.3000 USD | 197.0000 USD | 200.5000 USD | 197.0000 USD |
| 2026-08-14 | 197.1392 USD | 19.0087 TAO | 198.3000 USD | 193.6000 USD | 199.0000 USD | 198.2000 USD |
| 2026-08-13 | 200.2843 USD | 9.9560 TAO | 198.7000 USD | 197.0000 USD | 202.2000 USD | 199.7000 USD |
| 2026-08-12 | 200.4685 USD | 9.0083 TAO | 205.4000 USD | 197.5000 USD | 205.4000 USD | 198.3000 USD |
| 2026-08-11 | 200.4452 USD | 65.7680 TAO | 199.3000 USD | 196.1000 USD | 203.6000 USD | 199.3000 USD |
| 2026-08-10 | 202.8839 USD | 23.2538 TAO | 201.0000 USD | 198.4000 USD | 205.6000 USD | 198.8000 USD |
| 2026-08-09 | 206.1403 USD | 11.0813 TAO | 205.9000 USD | 202.3000 USD | 210.2000 USD | 202.6000 USD |
| 2026-08-08 | 196.8804 USD | 27.9396 TAO | 193.1000 USD | 193.1000 USD | 203.8000 USD | 203.8000 USD |
| 2026-08-07 | 192.5767 USD | 14.3785 TAO | 190.4000 USD | 190.4000 USD | 195.1000 USD | 193.4000 USD |
| 2026-08-06 | 194.6404 USD | 17.4242 TAO | 198.2000 USD | 191.5000 USD | 198.2000 USD | 192.4000 USD |
| 2026-08-05 | 197.8385 USD | 7.5087 TAO | 197.1000 USD | 194.4000 USD | 198.5000 USD | 197.5000 USD |
| 2026-08-04 | 195.0048 USD | 22.2907 TAO | 191.7000 USD | 190.1000 USD | 200.9000 USD | 198.3000 USD |
| 2026-08-03 | 191.2989 USD | 45.1721 TAO | 190.5000 USD | 187.7000 USD | 193.2000 USD | 190.6000 USD |
| 2026-08-02 | 192.9886 USD | 15.1450 TAO | 193.1000 USD | 191.7000 USD | 194.0000 USD | 193.7000 USD |
| 2026-08-01 | 194.7685 USD | 12.4881 TAO | 196.3000 USD | 191.0000 USD | 199.4000 USD | 191.0000 USD |
| 2026-07-31 | 193.1088 USD | 4.5370 TAO | 195.2000 USD | 190.5000 USD | 195.2000 USD | 193.9000 USD |
| 2026-07-30 | 192.0000 USD | 0.3204 TAO | 192.0000 USD | 192.0000 USD | 192.0000 USD | 192.0000 USD |
| 2026-07-29 | 191.4587 USD | 2.4241 TAO | 196.9000 USD | 187.5000 USD | 197.5000 USD | 187.5000 USD |
| 2026-07-28 | 187.4806 USD | 31.8372 TAO | 186.5000 USD | 184.0000 USD | 194.0000 USD | 192.5000 USD |
| 2026-07-27 | 192.5836 USD | 16.9189 TAO | 198.8000 USD | 187.6000 USD | 199.4000 USD | 188.4000 USD |
| 2026-07-26 | 195.4742 USD | 9.6058 TAO | 194.8000 USD | 194.8000 USD | 198.5000 USD | 198.0000 USD |
| 2026-07-25 | 189.6045 USD | 6.4977 TAO | 191.9000 USD | 188.9000 USD | 191.9000 USD | 190.9000 USD |
| 2026-07-24 | 191.3957 USD | 37.3981 TAO | 192.0000 USD | 187.4000 USD | 193.6000 USD | 190.3000 USD |
| 2026-07-23 | 195.0202 USD | 2.1867 TAO | 195.4000 USD | 193.1000 USD | 195.9000 USD | 193.6000 USD |
12