Crypto exchange OKEx
Market Tao () / TRY
Identifier on OKEx: TAO-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-09 | 12,352.2646 TRY | 9.7301 TAO | 12,647.1000 TRY | 12,339.2000 TRY | 12,932.8000 TRY | 12,799.4000 TRY |
| 2026-09-08 | 12,802.8720 TRY | 11.6914 TAO | 12,613.7000 TRY | 12,295.0000 TRY | 13,004.7000 TRY | 12,553.1000 TRY |
| 2026-09-07 | 12,886.8929 TRY | 41.6591 TAO | 12,955.1000 TRY | 12,483.3000 TRY | 13,151.8000 TRY | 12,483.3000 TRY |
| 2026-09-06 | 12,621.8921 TRY | 107.7684 TAO | 11,398.8000 TRY | 11,358.2000 TRY | 13,069.9000 TRY | 12,754.6000 TRY |
| 2026-09-05 | 11,393.2030 TRY | 13.2211 TAO | 11,000.8000 TRY | 11,000.8000 TRY | 11,599.0000 TRY | 11,348.2000 TRY |
| 2026-09-04 | 10,999.5000 TRY | 0.0535 TAO | 10,999.5000 TRY | 10,999.5000 TRY | 10,999.5000 TRY | 10,999.5000 TRY |
| 2026-09-03 | 10,669.0818 TRY | 0.3582 TAO | 10,478.1000 TRY | 10,478.1000 TRY | 10,718.8000 TRY | 10,718.8000 TRY |
| 2026-09-02 | 10,516.3205 TRY | 0.4776 TAO | 10,597.1000 TRY | 10,516.0000 TRY | 10,597.1000 TRY | 10,516.0000 TRY |
| 2026-09-01 | 10,841.2566 TRY | 0.9815 TAO | 10,877.7000 TRY | 10,774.8000 TRY | 10,937.1000 TRY | 10,934.5000 TRY |
| 2026-08-31 | 11,015.0532 TRY | 3.8162 TAO | 10,965.4000 TRY | 10,930.5000 TRY | 11,116.9000 TRY | 10,987.8000 TRY |
| 2026-08-30 | 11,268.0000 TRY | 0.0011 TAO | 11,268.0000 TRY | 11,268.0000 TRY | 11,268.0000 TRY | 11,268.0000 TRY |
| 2026-08-29 | 11,289.8061 TRY | 0.0897 TAO | 11,288.9000 TRY | 11,288.9000 TRY | 11,359.6000 TRY | 11,359.6000 TRY |
| 2026-08-28 | 11,452.2033 TRY | 17.0612 TAO | 11,800.1000 TRY | 11,171.6000 TRY | 11,902.2000 TRY | 11,250.9000 TRY |
| 2026-08-27 | 11,768.0911 TRY | 15.5951 TAO | 11,542.9000 TRY | 11,396.8000 TRY | 11,991.4000 TRY | 11,991.4000 TRY |
| 2026-08-26 | 11,131.4661 TRY | 15.0905 TAO | 10,966.3000 TRY | 10,854.7000 TRY | 11,422.7000 TRY | 11,244.5000 TRY |
| 2026-08-25 | 11,378.1479 TRY | 19.6856 TAO | 11,466.8000 TRY | 11,281.9000 TRY | 11,466.8000 TRY | 11,281.9000 TRY |
| 2026-08-24 | 11,148.7545 TRY | 15.6322 TAO | 11,347.9000 TRY | 11,113.4000 TRY | 11,347.9000 TRY | 11,113.4000 TRY |
| 2026-08-23 | 10,764.5354 TRY | 56.9428 TAO | 10,658.8000 TRY | 10,384.9000 TRY | 11,738.1000 TRY | 11,347.9000 TRY |
| 2026-08-22 | 10,883.5579 TRY | 14.1718 TAO | 10,853.5000 TRY | 10,488.1000 TRY | 11,787.9000 TRY | 10,488.1000 TRY |
| 2026-08-21 | 10,734.0571 TRY | 6.7753 TAO | 10,765.9000 TRY | 10,620.6000 TRY | 11,057.7000 TRY | 11,057.7000 TRY |
| 2026-08-20 | 10,122.8823 TRY | 8.2011 TAO | 9,916.8000 TRY | 9,831.3000 TRY | 10,135.7000 TRY | 10,135.7000 TRY |
| 2026-08-19 | 9,237.9000 TRY | 1.4968 TAO | 9,237.9000 TRY | 9,237.9000 TRY | 9,237.9000 TRY | 9,237.9000 TRY |
| 2026-08-18 | 9,179.1000 TRY | 1.2427 TAO | 9,179.1000 TRY | 9,179.1000 TRY | 9,179.1000 TRY | 9,179.1000 TRY |
| 2026-08-17 | 9,427.0399 TRY | 1.1838 TAO | 9,424.8000 TRY | 9,364.1000 TRY | 9,455.1000 TRY | 9,440.2000 TRY |
| 2026-08-16 | 9,421.1617 TRY | 0.2525 TAO | 9,419.0000 TRY | 9,419.0000 TRY | 9,424.8000 TRY | 9,424.8000 TRY |
| 2026-08-14 | 9,469.3182 TRY | 12.3701 TAO | 9,314.3000 TRY | 9,218.3000 TRY | 9,546.6000 TRY | 9,546.6000 TRY |
| 2026-08-12 | 9,706.2000 TRY | 0.1129 TAO | 9,706.2000 TRY | 9,706.2000 TRY | 9,706.2000 TRY | 9,706.2000 TRY |
| 2026-08-11 | 9,487.2418 TRY | 3.8830 TAO | 9,530.6000 TRY | 9,420.6000 TRY | 9,599.7000 TRY | 9,599.7000 TRY |
| 2026-08-10 | 9,507.2737 TRY | 6.2210 TAO | 9,668.0000 TRY | 9,484.3000 TRY | 9,808.5000 TRY | 9,551.0000 TRY |
| 2026-08-09 | 9,839.3364 TRY | 1.9700 TAO | 9,825.4000 TRY | 9,698.6000 TRY | 9,882.9000 TRY | 9,882.9000 TRY |
| 2026-08-08 | 9,180.4000 TRY | 0.0158 TAO | 9,180.4000 TRY | 9,180.4000 TRY | 9,180.4000 TRY | 9,180.4000 TRY |
| 2026-08-07 | 9,156.6794 TRY | 5.8646 TAO | 9,151.0000 TRY | 9,151.0000 TRY | 9,255.9000 TRY | 9,255.9000 TRY |
| 2026-08-06 | 9,170.5487 TRY | 10.1682 TAO | 9,398.7000 TRY | 9,133.4000 TRY | 9,398.7000 TRY | 9,170.9000 TRY |
| 2026-08-05 | 9,368.1380 TRY | 0.6044 TAO | 9,373.2000 TRY | 9,310.9000 TRY | 9,393.1000 TRY | 9,387.3000 TRY |
| 2026-08-04 | 9,496.4192 TRY | 0.4321 TAO | 9,505.0000 TRY | 9,289.2000 TRY | 9,505.0000 TRY | 9,340.7000 TRY |
| 2026-08-03 | 8,959.7370 TRY | 0.1723 TAO | 8,995.6000 TRY | 8,940.0000 TRY | 8,995.6000 TRY | 8,940.0000 TRY |
| 2026-08-02 | 9,196.3023 TRY | 1.5077 TAO | 9,180.3000 TRY | 9,180.3000 TRY | 9,197.0000 TRY | 9,197.0000 TRY |
| 2026-07-31 | 9,218.3334 TRY | 0.8015 TAO | 9,220.0000 TRY | 9,206.8000 TRY | 9,221.1000 TRY | 9,206.8000 TRY |
| 2026-07-30 | 9,074.7458 TRY | 1.4712 TAO | 8,999.8000 TRY | 8,999.8000 TRY | 9,153.5000 TRY | 9,128.7000 TRY |
| 2026-07-29 | 9,138.0322 TRY | 0.6121 TAO | 9,117.8000 TRY | 9,091.9000 TRY | 9,169.2000 TRY | 9,091.9000 TRY |
| 2026-07-27 | 9,345.4476 TRY | 24.8501 TAO | 9,365.0000 TRY | 9,228.3000 TRY | 9,365.0000 TRY | 9,230.2000 TRY |
| 2026-07-26 | 9,356.8858 TRY | 4.2399 TAO | 9,308.7000 TRY | 9,305.3000 TRY | 9,405.3000 TRY | 9,405.3000 TRY |
| 2026-07-25 | 9,066.9000 TRY | 1.7830 TAO | 9,066.9000 TRY | 9,066.9000 TRY | 9,066.9000 TRY | 9,066.9000 TRY |
| 2026-07-24 | 8,971.6720 TRY | 8.3392 TAO | 9,030.1000 TRY | 8,884.3000 TRY | 9,178.2000 TRY | 9,030.1000 TRY |
| 2026-07-23 | 9,230.5579 TRY | 12.0778 TAO | 9,249.1000 TRY | 9,100.0000 TRY | 9,252.8000 TRY | 9,100.0000 TRY |
| 2026-07-22 | 9,284.3824 TRY | 8.1807 TAO | 9,328.7000 TRY | 9,271.9000 TRY | 9,481.8000 TRY | 9,275.1000 TRY |
| 2026-07-21 | 9,449.3780 TRY | 18.3795 TAO | 9,178.4000 TRY | 9,178.4000 TRY | 9,558.4000 TRY | 9,448.8000 TRY |
| 2026-07-20 | 9,211.3578 TRY | 3.3118 TAO | 9,222.2000 TRY | 9,175.0000 TRY | 9,222.2000 TRY | 9,207.1000 TRY |
| 2026-07-18 | 9,188.1155 TRY | 0.6636 TAO | 9,180.0000 TRY | 9,096.1000 TRY | 9,229.8000 TRY | 9,229.8000 TRY |
| 2026-07-17 | 9,058.2093 TRY | 4.6877 TAO | 8,999.4000 TRY | 8,900.0000 TRY | 9,180.0000 TRY | 9,180.0000 TRY |
12