Crypto exchange OKEx

Market Tao () / TRY

Identifier on OKEx: TAO-TRY
12
Date Price Volume Open Low High Close
2026-07-16 9,198.1667 TRY 19.9410 TAO 9,447.9000 TRY 9,051.4000 TRY 9,491.8000 TRY 9,054.4000 TRY
2026-07-15 9,422.1710 TRY 5.6812 TAO 9,385.5000 TRY 9,301.0000 TRY 9,486.5000 TRY 9,340.0000 TRY
2026-07-14 9,476.9307 TRY 23.4898 TAO 9,378.8000 TRY 9,298.5000 TRY 9,610.0000 TRY 9,500.0000 TRY
2026-07-13 9,501.6188 TRY 0.0021 TAO 9,606.1000 TRY 9,399.3000 TRY 9,606.1000 TRY 9,399.3000 TRY
2026-07-12 9,721.1611 TRY 3.6900 TAO 9,717.2000 TRY 9,717.2000 TRY 10,000.0000 TRY 10,000.0000 TRY
2026-07-10 10,079.9119 TRY 3.7967 TAO 10,081.0000 TRY 9,889.5000 TRY 10,081.0000 TRY 9,889.5000 TRY
2026-07-09 9,657.5000 TRY 0.0812 TAO 9,657.5000 TRY 9,657.5000 TRY 9,657.5000 TRY 9,657.5000 TRY
2026-07-08 9,623.3355 TRY 3.4386 TAO 9,718.6000 TRY 9,569.2000 TRY 9,718.6000 TRY 9,569.2000 TRY
2026-07-07 10,137.9691 TRY 6.3632 TAO 9,981.9000 TRY 9,981.9000 TRY 10,140.0000 TRY 10,018.3000 TRY
2026-07-06 9,755.1469 TRY 3.3954 TAO 9,983.9000 TRY 9,690.1000 TRY 10,208.1000 TRY 10,189.2000 TRY
2026-07-05 9,978.3208 TRY 27.2120 TAO 9,880.0000 TRY 9,802.0000 TRY 10,087.3000 TRY 10,069.7000 TRY
2026-07-04 10,064.8744 TRY 0.5611 TAO 9,930.3000 TRY 9,930.3000 TRY 10,065.2000 TRY 10,065.0000 TRY
2026-07-03 10,042.9322 TRY 35.4500 TAO 9,870.8000 TRY 9,870.8000 TRY 10,183.9000 TRY 10,028.3000 TRY
2026-07-02 9,793.6760 TRY 40.3366 TAO 9,621.3000 TRY 9,477.2000 TRY 9,996.3000 TRY 9,711.4000 TRY
2026-07-01 9,433.9320 TRY 9.3449 TAO 9,323.9000 TRY 9,128.7000 TRY 9,650.7000 TRY 9,557.7000 TRY
2026-06-30 9,470.7131 TRY 2.2006 TAO 9,351.1000 TRY 9,319.9000 TRY 9,498.9000 TRY 9,319.9000 TRY
12