Market [unlinked] / USD
Identifier on OKEx: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0107 USD |
132,261.9952 |
0.0102 USD |
0.0097 USD |
0.0111 USD |
0.0097 USD |
| 2026-01-09 |
0.0095 USD |
1,140.9788 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-08 |
0.0097 USD |
7,294.4561 |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-07 |
0.0101 USD |
44,711.8592 |
0.0098 USD |
0.0095 USD |
0.0109 USD |
0.0096 USD |
| 2025-12-29 |
0.0092 USD |
2,786.7455 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-28 |
0.0103 USD |
50,675.6102 |
0.0095 USD |
0.0093 USD |
0.0107 USD |
0.0093 USD |
| 2025-12-26 |
0.0084 USD |
7,000.9632 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-12-23 |
0.0088 USD |
1,211.3566 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-19 |
0.0088 USD |
2,650.8155 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-11 |
0.0115 USD |
1,993.0314 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-03 |
0.0112 USD |
553.8631 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-02 |
0.0109 USD |
2,705.6673 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-11-30 |
0.0114 USD |
545.4813 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-11-28 |
0.0115 USD |
4,015.4677 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-27 |
0.0117 USD |
934.3026 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-25 |
0.0114 USD |
6,249.3964 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-11-21 |
0.0111 USD |
46,683.6032 |
0.0109 USD |
0.0109 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-19 |
0.0117 USD |
137.5194 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-18 |
0.0115 USD |
281.6656 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-17 |
0.0119 USD |
2,344.4671 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-11-16 |
0.0117 USD |
2,034.7036 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-14 |
0.0117 USD |
4,599.4601 |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2025-11-12 |
0.0127 USD |
10,844.8311 |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-11-11 |
0.0132 USD |
7,481.5502 |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2025-11-10 |
0.0130 USD |
207.0246 |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2025-11-05 |
0.0117 USD |
3,667.3124 |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2025-11-04 |
0.0119 USD |
4,188.5566 |
0.0118 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-03 |
0.0136 USD |
60,198.5453 |
0.0142 USD |
0.0117 USD |
0.0142 USD |
0.0117 USD |
| 2025-11-02 |
0.0139 USD |
24,530.2637 |
0.0128 USD |
0.0128 USD |
0.0149 USD |
0.0134 USD |
| 2025-10-22 |
0.0126 USD |
36,813.1855 |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0125 USD |
| 2025-10-21 |
0.0131 USD |
5,490.6614 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-10-19 |
0.0120 USD |
9,190.9142 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-10-13 |
0.0134 USD |
8,080.2668 |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2025-10-12 |
0.0126 USD |
5,772.0962 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-10-11 |
0.0122 USD |
187,814.2457 |
0.0121 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-10-10 |
0.0116 USD |
548,650.4126 |
0.0139 USD |
0.0107 USD |
0.0139 USD |
0.0124 USD |
| 2025-10-04 |
0.0155 USD |
5,600.2099 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-09-26 |
0.0152 USD |
10,459.3597 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-09-25 |
0.0155 USD |
36,000.8372 |
0.0155 USD |
0.0154 USD |
0.0159 USD |
0.0155 USD |
| 2025-09-22 |
0.0152 USD |
2,790.5449 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-09-14 |
0.0169 USD |
5,922.9560 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-09-13 |
0.0170 USD |
5,769.5347 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-12 |
0.0166 USD |
101.1111 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-09-11 |
0.0165 USD |
5,608.6229 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-08-29 |
0.0161 USD |
14,519.4416 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-08-27 |
0.0163 USD |
200.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-25 |
0.0169 USD |
19,825.7891 |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2025-08-24 |
0.0171 USD |
585.9946 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-08-15 |
0.0167 USD |
6,812.7578 |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2025-08-14 |
0.0177 USD |
616.6689 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |