Market [unlinked] / USD
Identifier on OKEx: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0161 USD |
63,612.2592 |
0.0159 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2025-05-24 |
0.0176 USD |
177.7052 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-05-17 |
0.0170 USD |
29,405.0283 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-15 |
0.0175 USD |
46,492.0217 |
0.0183 USD |
0.0170 USD |
0.0183 USD |
0.0170 USD |
| 2025-05-14 |
0.0192 USD |
26,014.5681 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2025-05-12 |
0.0191 USD |
26,191.7233 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-05-08 |
0.0179 USD |
6,115.3823 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-07 |
0.0165 USD |
6,115.3823 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-05-04 |
0.0173 USD |
86,677.5846 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-05-03 |
0.0178 USD |
28,089.8875 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-05-02 |
0.0182 USD |
7,790.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-04-27 |
0.0178 USD |
153,092.6642 |
0.0180 USD |
0.0176 USD |
0.0180 USD |
0.0178 USD |
| 2025-04-26 |
0.0194 USD |
22,265.4082 |
0.0196 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2025-04-25 |
0.0191 USD |
259,658.1333 |
0.0179 USD |
0.0179 USD |
0.0208 USD |
0.0195 USD |
| 2025-04-22 |
0.0175 USD |
143,136.7130 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-04-20 |
0.0178 USD |
7,069.5627 |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0178 USD |
| 2025-04-19 |
0.0194 USD |
24,273.4113 |
0.0193 USD |
0.0188 USD |
0.0196 USD |
0.0188 USD |
| 2025-04-18 |
0.0214 USD |
192,462.1256 |
0.0155 USD |
0.0155 USD |
0.0244 USD |
0.0203 USD |
| 2025-04-17 |
0.0147 USD |
33,979.6174 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-04-16 |
0.0147 USD |
34,895.1600 |
0.0142 USD |
0.0142 USD |
0.0147 USD |
0.0147 USD |
| 2025-04-15 |
0.0144 USD |
1,643.4221 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-04-12 |
0.0147 USD |
11,772.6568 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-04-11 |
0.0142 USD |
35,285.8151 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-28 |
0.0162 USD |
1,696.0548 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-03-27 |
0.0172 USD |
685.6204 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-03-23 |
0.0162 USD |
61,576.4480 |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2025-03-22 |
0.0168 USD |
29,815.1460 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-03-19 |
0.0179 USD |
233,621.0813 |
0.0182 USD |
0.0173 USD |
0.0182 USD |
0.0173 USD |
| 2025-03-18 |
0.0178 USD |
82,595.7491 |
0.0172 USD |
0.0172 USD |
0.0194 USD |
0.0194 USD |
| 2025-03-17 |
0.0165 USD |
846.0095 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-03-15 |
0.0164 USD |
39,889.0872 |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0166 USD |
| 2025-03-13 |
0.0161 USD |
976.3468 |
0.0120 USD |
0.0120 USD |
0.0161 USD |
0.0161 USD |