Market [unlinked] / USD
Identifier on OKEx: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0168 USD |
29,815.1460 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-03-19 |
0.0179 USD |
233,621.0813 |
0.0182 USD |
0.0173 USD |
0.0182 USD |
0.0173 USD |
| 2025-03-18 |
0.0178 USD |
82,595.7491 |
0.0172 USD |
0.0172 USD |
0.0194 USD |
0.0194 USD |
| 2025-03-17 |
0.0165 USD |
846.0095 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-03-15 |
0.0164 USD |
39,889.0872 |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0166 USD |
| 2025-03-13 |
0.0161 USD |
976.3468 |
0.0120 USD |
0.0120 USD |
0.0161 USD |
0.0161 USD |