Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.9756 USDC |
23,238.2626 SUSHI |
2.0777 USDC |
1.9126 USDC |
2.1000 USDC |
2.0305 USDC |
| 2024-03-13 |
2.0297 USDC |
16,033.2616 SUSHI |
2.0673 USDC |
1.9318 USDC |
2.1408 USDC |
2.0700 USDC |
| 2024-03-12 |
1.9851 USDC |
12,241.5986 SUSHI |
2.0760 USDC |
1.8600 USDC |
2.0777 USDC |
2.0570 USDC |
| 2024-03-11 |
2.0060 USDC |
9,446.3995 SUSHI |
2.0026 USDC |
1.8666 USDC |
2.0802 USDC |
2.0718 USDC |
| 2024-03-10 |
2.0467 USDC |
13,411.7666 SUSHI |
1.9671 USDC |
1.9438 USDC |
2.1428 USDC |
2.0165 USDC |
| 2024-03-09 |
1.9566 USDC |
7,563.0780 SUSHI |
1.9580 USDC |
1.9175 USDC |
2.0165 USDC |
1.9535 USDC |
| 2024-03-08 |
1.9583 USDC |
9,542.8176 SUSHI |
2.0026 USDC |
1.8301 USDC |
2.0396 USDC |
1.9556 USDC |
| 2024-03-07 |
1.9296 USDC |
10,569.2695 SUSHI |
1.9076 USDC |
1.8300 USDC |
2.0265 USDC |
2.0026 USDC |
| 2024-03-06 |
1.8942 USDC |
54,346.7058 SUSHI |
1.7175 USDC |
1.6281 USDC |
2.1476 USDC |
1.8900 USDC |
| 2024-03-05 |
1.6946 USDC |
71,417.1557 SUSHI |
1.6881 USDC |
1.4157 USDC |
1.8606 USDC |
1.6972 USDC |
| 2024-03-04 |
1.7228 USDC |
50,005.6535 SUSHI |
1.7485 USDC |
1.6153 USDC |
1.8192 USDC |
1.6999 USDC |
| 2024-03-03 |
1.7053 USDC |
64,837.8508 SUSHI |
1.7364 USDC |
1.5367 USDC |
1.7985 USDC |
1.7571 USDC |
| 2024-03-02 |
1.6372 USDC |
53,067.0571 SUSHI |
1.6039 USDC |
1.5660 USDC |
1.7431 USDC |
1.7348 USDC |
| 2024-03-01 |
1.5603 USDC |
43,565.8828 SUSHI |
1.5380 USDC |
1.5047 USDC |
1.6194 USDC |
1.6056 USDC |
| 2024-02-29 |
1.5473 USDC |
67,735.7028 SUSHI |
1.4944 USDC |
1.4664 USDC |
1.6447 USDC |
1.5281 USDC |
| 2024-02-28 |
1.4988 USDC |
68,503.8663 SUSHI |
1.5497 USDC |
1.3242 USDC |
1.5848 USDC |
1.4949 USDC |
| 2024-02-27 |
1.5460 USDC |
39,006.1338 SUSHI |
1.5671 USDC |
1.4999 USDC |
1.6062 USDC |
1.5398 USDC |
| 2024-02-26 |
1.5836 USDC |
29,775.0286 SUSHI |
1.5959 USDC |
1.5276 USDC |
1.6914 USDC |
1.5686 USDC |
| 2024-02-25 |
1.6142 USDC |
45,272.4136 SUSHI |
1.6615 USDC |
1.5662 USDC |
1.6735 USDC |
1.6126 USDC |
| 2024-02-24 |
1.6853 USDC |
301,393.5588 SUSHI |
1.4869 USDC |
1.4682 USDC |
1.8807 USDC |
1.6709 USDC |
| 2024-02-23 |
1.4394 USDC |
167,880.9215 SUSHI |
1.2963 USDC |
1.2601 USDC |
1.5616 USDC |
1.4737 USDC |
| 2024-02-22 |
1.3637 USDC |
83,246.5092 SUSHI |
1.2469 USDC |
1.2220 USDC |
1.4827 USDC |
1.2991 USDC |
| 2024-02-21 |
1.2534 USDC |
22,217.5258 SUSHI |
1.3059 USDC |
1.2105 USDC |
1.3140 USDC |
1.2556 USDC |
| 2024-02-20 |
1.2889 USDC |
64,062.2780 SUSHI |
1.3007 USDC |
1.1951 USDC |
1.3407 USDC |
1.3085 USDC |
| 2024-02-19 |
1.2712 USDC |
25,596.7875 SUSHI |
1.2619 USDC |
1.2351 USDC |
1.3139 USDC |
1.3018 USDC |
| 2024-02-18 |
1.2587 USDC |
9,577.5586 SUSHI |
1.2406 USDC |
1.2406 USDC |
1.2768 USDC |
1.2590 USDC |
| 2024-02-17 |
1.2258 USDC |
18,260.8029 SUSHI |
1.2666 USDC |
1.1895 USDC |
1.2828 USDC |
1.2435 USDC |
| 2024-02-16 |
1.2951 USDC |
50,819.6757 SUSHI |
1.3116 USDC |
1.2469 USDC |
1.3501 USDC |
1.2747 USDC |
| 2024-02-15 |
1.2430 USDC |
29,365.3184 SUSHI |
1.2121 USDC |
1.1971 USDC |
1.3191 USDC |
1.3150 USDC |
| 2024-02-14 |
1.2087 USDC |
15,932.5860 SUSHI |
1.1780 USDC |
1.1738 USDC |
1.2338 USDC |
1.2060 USDC |
| 2024-02-13 |
1.1849 USDC |
18,526.1323 SUSHI |
1.1855 USDC |
1.1421 USDC |
1.2159 USDC |
1.1845 USDC |
| 2024-02-12 |
1.1578 USDC |
11,163.2068 SUSHI |
1.1337 USDC |
1.1080 USDC |
1.1863 USDC |
1.1824 USDC |
| 2024-02-11 |
1.1449 USDC |
3,468.8535 SUSHI |
1.1402 USDC |
1.1220 USDC |
1.1584 USDC |
1.1253 USDC |
| 2024-02-10 |
1.1486 USDC |
3,814.7472 SUSHI |
1.1527 USDC |
1.1332 USDC |
1.1727 USDC |
1.1447 USDC |
| 2024-02-09 |
1.1458 USDC |
24,487.7527 SUSHI |
1.1055 USDC |
1.1055 USDC |
1.1831 USDC |
1.1465 USDC |
| 2024-02-08 |
1.0967 USDC |
2,908.5836 SUSHI |
1.1080 USDC |
1.0889 USDC |
1.1143 USDC |
1.1080 USDC |
| 2024-02-07 |
1.0874 USDC |
8,805.2369 SUSHI |
1.0719 USDC |
1.0618 USDC |
1.1075 USDC |
1.1021 USDC |
| 2024-02-06 |
1.0610 USDC |
2,051.4564 SUSHI |
1.0641 USDC |
1.0500 USDC |
1.0711 USDC |
1.0711 USDC |
| 2024-02-05 |
1.0483 USDC |
10,834.7066 SUSHI |
1.0458 USDC |
1.0333 USDC |
1.0724 USDC |
1.0606 USDC |
| 2024-02-04 |
1.0692 USDC |
7,537.5380 SUSHI |
1.0998 USDC |
1.0485 USDC |
1.0998 USDC |
1.0485 USDC |
| 2024-02-03 |
1.1034 USDC |
1,499.7271 SUSHI |
1.1119 USDC |
1.0887 USDC |
1.1190 USDC |
1.1013 USDC |
| 2024-02-02 |
1.0789 USDC |
3,157.0438 SUSHI |
1.0609 USDC |
1.0609 USDC |
1.1075 USDC |
1.1075 USDC |
| 2024-02-01 |
1.0556 USDC |
2,188.4325 SUSHI |
1.0602 USDC |
1.0397 USDC |
1.0651 USDC |
1.0597 USDC |
| 2024-01-31 |
1.0852 USDC |
2,792.7121 SUSHI |
1.1073 USDC |
1.0438 USDC |
1.1073 USDC |
1.0574 USDC |
| 2024-01-30 |
1.1232 USDC |
6,262.3736 SUSHI |
1.1242 USDC |
1.0998 USDC |
1.1391 USDC |
1.0998 USDC |
| 2024-01-29 |
1.1155 USDC |
4,310.9724 SUSHI |
1.0843 USDC |
1.0843 USDC |
1.1319 USDC |
1.1282 USDC |
| 2024-01-28 |
1.1011 USDC |
2,476.0528 SUSHI |
1.1190 USDC |
1.0818 USDC |
1.1374 USDC |
1.0840 USDC |
| 2024-01-27 |
1.1059 USDC |
2,684.7887 SUSHI |
1.1047 USDC |
1.0914 USDC |
1.1161 USDC |
1.1160 USDC |
| 2024-01-26 |
1.0908 USDC |
4,679.2164 SUSHI |
1.0886 USDC |
1.0773 USDC |
1.1047 USDC |
1.1022 USDC |
| 2024-01-25 |
1.0658 USDC |
2,142.6554 SUSHI |
1.0696 USDC |
1.0457 USDC |
1.0852 USDC |
1.0852 USDC |