Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.9624 USDC |
142,258.8083 SUSHI |
0.9260 USDC |
0.9180 USDC |
0.9880 USDC |
0.9630 USDC |
| 2022-12-19 |
0.9680 USDC |
182,348.3931 SUSHI |
1.0050 USDC |
0.9020 USDC |
1.0170 USDC |
0.9220 USDC |
| 2022-12-18 |
1.0100 USDC |
42,570.9594 SUSHI |
1.0200 USDC |
1.0010 USDC |
1.0220 USDC |
1.0030 USDC |
| 2022-12-17 |
0.9937 USDC |
211,797.5683 SUSHI |
0.9790 USDC |
0.9540 USDC |
1.0250 USDC |
1.0210 USDC |
| 2022-12-16 |
1.0770 USDC |
270,809.1763 SUSHI |
1.1260 USDC |
0.9570 USDC |
1.1350 USDC |
0.9790 USDC |
| 2022-12-15 |
1.1161 USDC |
215,415.3546 SUSHI |
1.1180 USDC |
1.0960 USDC |
1.1330 USDC |
1.1270 USDC |
| 2022-12-14 |
1.1437 USDC |
232,168.9572 SUSHI |
1.1630 USDC |
1.1140 USDC |
1.1700 USDC |
1.1180 USDC |
| 2022-12-13 |
1.1424 USDC |
271,540.8526 SUSHI |
1.1390 USDC |
1.0980 USDC |
1.1710 USDC |
1.1630 USDC |
| 2022-12-12 |
1.1217 USDC |
269,877.5515 SUSHI |
1.1420 USDC |
1.0920 USDC |
1.1460 USDC |
1.1380 USDC |
| 2022-12-11 |
1.1709 USDC |
162,382.5951 SUSHI |
1.1750 USDC |
1.1200 USDC |
1.1890 USDC |
1.1430 USDC |
| 2022-12-10 |
1.1854 USDC |
104,292.8657 SUSHI |
1.1820 USDC |
1.1660 USDC |
1.2010 USDC |
1.1740 USDC |
| 2022-12-09 |
1.1814 USDC |
204,906.2011 SUSHI |
1.1860 USDC |
1.1460 USDC |
1.2110 USDC |
1.1820 USDC |
| 2022-12-08 |
1.1702 USDC |
263,982.5701 SUSHI |
1.1630 USDC |
1.1350 USDC |
1.2000 USDC |
1.1860 USDC |
| 2022-12-07 |
1.2088 USDC |
321,245.8680 SUSHI |
1.2630 USDC |
1.1440 USDC |
1.2800 USDC |
1.1620 USDC |
| 2022-12-06 |
1.3168 USDC |
370,173.8168 SUSHI |
1.3800 USDC |
1.2380 USDC |
1.4260 USDC |
1.2620 USDC |
| 2022-12-05 |
1.3770 USDC |
207,745.7889 SUSHI |
1.3500 USDC |
1.3460 USDC |
1.4040 USDC |
1.3800 USDC |
| 2022-12-04 |
1.3424 USDC |
124,637.3241 SUSHI |
1.3270 USDC |
1.3260 USDC |
1.3570 USDC |
1.3510 USDC |
| 2022-12-03 |
1.3710 USDC |
172,695.8418 SUSHI |
1.3830 USDC |
1.3160 USDC |
1.4290 USDC |
1.3260 USDC |
| 2022-12-02 |
1.3568 USDC |
183,456.8652 SUSHI |
1.3850 USDC |
1.3230 USDC |
1.3990 USDC |
1.3830 USDC |
| 2022-12-01 |
1.3888 USDC |
159,273.9832 SUSHI |
1.4680 USDC |
1.3560 USDC |
1.4730 USDC |
1.3850 USDC |
| 2022-11-30 |
1.4264 USDC |
186,195.5173 SUSHI |
1.3850 USDC |
1.3710 USDC |
1.4850 USDC |
1.4670 USDC |
| 2022-11-29 |
1.3674 USDC |
251,418.3296 SUSHI |
1.3360 USDC |
1.2920 USDC |
1.4170 USDC |
1.3860 USDC |
| 2022-11-28 |
1.3295 USDC |
323,067.7359 SUSHI |
1.2660 USDC |
1.2110 USDC |
1.3800 USDC |
1.3360 USDC |
| 2022-11-27 |
1.2698 USDC |
230,251.8019 SUSHI |
1.1910 USDC |
1.1910 USDC |
1.3180 USDC |
1.2680 USDC |
| 2022-11-26 |
1.1898 USDC |
132,076.5496 SUSHI |
1.1730 USDC |
1.1670 USDC |
1.2200 USDC |
1.1910 USDC |
| 2022-11-25 |
1.1626 USDC |
125,479.8984 SUSHI |
1.1680 USDC |
1.1420 USDC |
1.1870 USDC |
1.1730 USDC |
| 2022-11-24 |
1.2002 USDC |
130,231.6475 SUSHI |
1.2070 USDC |
1.1580 USDC |
1.2300 USDC |
1.1670 USDC |
| 2022-11-23 |
1.1965 USDC |
179,189.0601 SUSHI |
1.1750 USDC |
1.1650 USDC |
1.2220 USDC |
1.2100 USDC |
| 2022-11-22 |
1.1375 USDC |
175,048.8549 SUSHI |
1.1160 USDC |
1.0840 USDC |
1.1880 USDC |
1.1750 USDC |
| 2022-11-21 |
1.1401 USDC |
238,471.6745 SUSHI |
1.1690 USDC |
1.0800 USDC |
1.2060 USDC |
1.1170 USDC |
| 2022-11-20 |
1.1946 USDC |
126,144.2327 SUSHI |
1.2200 USDC |
1.1400 USDC |
1.2460 USDC |
1.1710 USDC |
| 2022-11-19 |
1.1931 USDC |
103,117.2934 SUSHI |
1.2140 USDC |
1.1580 USDC |
1.2300 USDC |
1.2200 USDC |
| 2022-11-18 |
1.2288 USDC |
151,934.3971 SUSHI |
1.2290 USDC |
1.1960 USDC |
1.2570 USDC |
1.2130 USDC |
| 2022-11-17 |
1.2704 USDC |
145,051.9739 SUSHI |
1.2980 USDC |
1.2270 USDC |
1.3270 USDC |
1.2280 USDC |
| 2022-11-16 |
1.3165 USDC |
208,688.5298 SUSHI |
1.3100 USDC |
1.2620 USDC |
1.3700 USDC |
1.3000 USDC |
| 2022-11-15 |
1.2956 USDC |
246,332.4225 SUSHI |
1.2690 USDC |
1.2370 USDC |
1.3730 USDC |
1.3130 USDC |
| 2022-11-14 |
1.2282 USDC |
229,845.8121 SUSHI |
1.2450 USDC |
1.1390 USDC |
1.3280 USDC |
1.2680 USDC |
| 2022-11-13 |
1.2318 USDC |
306,184.5931 SUSHI |
1.1690 USDC |
1.1550 USDC |
1.2900 USDC |
1.2430 USDC |
| 2022-11-12 |
1.1727 USDC |
217,698.9356 SUSHI |
1.2520 USDC |
1.1000 USDC |
1.2580 USDC |
1.1690 USDC |
| 2022-11-11 |
1.2306 USDC |
248,200.2785 SUSHI |
1.2380 USDC |
1.1470 USDC |
1.3510 USDC |
1.2540 USDC |
| 2022-11-10 |
1.1702 USDC |
301,556.6812 SUSHI |
1.0140 USDC |
0.9970 USDC |
1.3030 USDC |
1.2380 USDC |
| 2022-11-09 |
1.2490 USDC |
777,012.6120 SUSHI |
1.3900 USDC |
0.9940 USDC |
1.4160 USDC |
1.0140 USDC |
| 2022-11-08 |
1.5976 USDC |
1,480,978.9440 SUSHI |
1.7290 USDC |
1.1280 USDC |
1.8550 USDC |
1.3910 USDC |
| 2022-11-07 |
1.7910 USDC |
1,540,669.9418 SUSHI |
1.7170 USDC |
1.6690 USDC |
1.9260 USDC |
1.7300 USDC |
| 2022-11-06 |
1.8133 USDC |
1,578,616.0654 SUSHI |
1.8220 USDC |
1.7110 USDC |
1.8910 USDC |
1.7170 USDC |
| 2022-11-05 |
1.9226 USDC |
1,793,157.4599 SUSHI |
1.9790 USDC |
1.7810 USDC |
2.0130 USDC |
1.8210 USDC |
| 2022-11-04 |
1.8672 USDC |
2,523,878.0503 SUSHI |
1.7400 USDC |
1.6960 USDC |
2.0780 USDC |
1.9800 USDC |
| 2022-11-03 |
1.7223 USDC |
2,815,992.0591 SUSHI |
1.6220 USDC |
1.6070 USDC |
1.8180 USDC |
1.7430 USDC |
| 2022-11-02 |
1.5803 USDC |
1,764,872.7164 SUSHI |
1.5850 USDC |
1.5000 USDC |
1.6950 USDC |
1.6230 USDC |
| 2022-11-01 |
1.6157 USDC |
1,372,358.2432 SUSHI |
1.5990 USDC |
1.5650 USDC |
1.6620 USDC |
1.5850 USDC |