Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.5943 USDC |
11,251.4181 SUSHI |
0.5931 USDC |
0.5903 USDC |
0.5979 USDC |
0.5927 USDC |
| 2023-08-26 |
0.5826 USDC |
11,441.9384 SUSHI |
0.5823 USDC |
0.5781 USDC |
0.5930 USDC |
0.5925 USDC |
| 2023-08-25 |
0.5756 USDC |
20,487.4527 SUSHI |
0.5749 USDC |
0.5619 USDC |
0.5854 USDC |
0.5850 USDC |
| 2023-08-24 |
0.5908 USDC |
40,297.0784 SUSHI |
0.5927 USDC |
0.5641 USDC |
0.5954 USDC |
0.5740 USDC |
| 2023-08-23 |
0.5857 USDC |
14,923.6831 SUSHI |
0.5817 USDC |
0.5741 USDC |
0.5989 USDC |
0.5939 USDC |
| 2023-08-22 |
0.5759 USDC |
27,006.1794 SUSHI |
0.5762 USDC |
0.5570 USDC |
0.5863 USDC |
0.5810 USDC |
| 2023-08-21 |
0.5699 USDC |
30,224.5343 SUSHI |
0.5879 USDC |
0.5548 USDC |
0.5900 USDC |
0.5753 USDC |
| 2023-08-20 |
0.5917 USDC |
71,993.9847 SUSHI |
0.5930 USDC |
0.5773 USDC |
0.6059 USDC |
0.5868 USDC |
| 2023-08-19 |
0.5841 USDC |
17,908.2318 SUSHI |
0.5775 USDC |
0.5730 USDC |
0.5953 USDC |
0.5912 USDC |
| 2023-08-18 |
0.5865 USDC |
92,865.9285 SUSHI |
0.5989 USDC |
0.5724 USDC |
0.6040 USDC |
0.5788 USDC |
| 2023-08-17 |
0.6003 USDC |
239,946.8820 SUSHI |
0.6740 USDC |
0.5363 USDC |
0.6852 USDC |
0.5998 USDC |
| 2023-08-16 |
0.6978 USDC |
26,992.9512 SUSHI |
0.7314 USDC |
0.6610 USDC |
0.7314 USDC |
0.6783 USDC |
| 2023-08-15 |
0.7446 USDC |
86,336.6341 SUSHI |
0.7752 USDC |
0.7045 USDC |
0.7850 USDC |
0.7296 USDC |
| 2023-08-14 |
0.7808 USDC |
149,539.8852 SUSHI |
0.7351 USDC |
0.7351 USDC |
0.8034 USDC |
0.7750 USDC |
| 2023-08-13 |
0.7461 USDC |
12,149.3887 SUSHI |
0.7585 USDC |
0.7318 USDC |
0.7672 USDC |
0.7388 USDC |
| 2023-08-12 |
0.7295 USDC |
14,603.1851 SUSHI |
0.7163 USDC |
0.7120 USDC |
0.7613 USDC |
0.7561 USDC |
| 2023-08-11 |
0.7090 USDC |
2,566.5049 SUSHI |
0.7200 USDC |
0.7006 USDC |
0.7200 USDC |
0.7162 USDC |
| 2023-08-10 |
0.7188 USDC |
32,324.1848 SUSHI |
0.7149 USDC |
0.7063 USDC |
0.7347 USDC |
0.7126 USDC |
| 2023-08-09 |
0.7151 USDC |
6,364.5716 SUSHI |
0.7215 USDC |
0.7030 USDC |
0.7288 USDC |
0.7177 USDC |
| 2023-08-08 |
0.7121 USDC |
17,598.8425 SUSHI |
0.7120 USDC |
0.7007 USDC |
0.7336 USDC |
0.7215 USDC |
| 2023-08-07 |
0.7025 USDC |
14,567.5218 SUSHI |
0.6933 USDC |
0.6781 USDC |
0.7132 USDC |
0.7094 USDC |
| 2023-08-06 |
0.6829 USDC |
839.3692 SUSHI |
0.6765 USDC |
0.6731 USDC |
0.6893 USDC |
0.6865 USDC |
| 2023-08-05 |
0.6864 USDC |
25,719.5795 SUSHI |
0.6903 USDC |
0.6760 USDC |
0.7049 USDC |
0.6786 USDC |
| 2023-08-04 |
0.6931 USDC |
29,416.0869 SUSHI |
0.6980 USDC |
0.6857 USDC |
0.7085 USDC |
0.6940 USDC |
| 2023-08-03 |
0.7141 USDC |
10,912.2586 SUSHI |
0.7171 USDC |
0.6940 USDC |
0.7291 USDC |
0.7030 USDC |
| 2023-08-02 |
0.7250 USDC |
57,404.2889 SUSHI |
0.7254 USDC |
0.7080 USDC |
0.7470 USDC |
0.7178 USDC |
| 2023-08-01 |
0.6765 USDC |
23,003.9895 SUSHI |
0.6797 USDC |
0.6517 USDC |
0.7247 USDC |
0.7247 USDC |
| 2023-07-31 |
0.6992 USDC |
58,859.3859 SUSHI |
0.6730 USDC |
0.6730 USDC |
0.7182 USDC |
0.6860 USDC |
| 2023-07-30 |
0.6847 USDC |
29,671.6196 SUSHI |
0.6834 USDC |
0.6547 USDC |
0.7060 USDC |
0.6711 USDC |
| 2023-07-29 |
0.6703 USDC |
20,530.2775 SUSHI |
0.6671 USDC |
0.6600 USDC |
0.6842 USDC |
0.6842 USDC |
| 2023-07-28 |
0.6580 USDC |
9,631.5440 SUSHI |
0.6549 USDC |
0.6461 USDC |
0.6649 USDC |
0.6622 USDC |
| 2023-07-27 |
0.6622 USDC |
38,450.7563 SUSHI |
0.6577 USDC |
0.6528 USDC |
0.6750 USDC |
0.6567 USDC |
| 2023-07-26 |
0.6614 USDC |
2,614.0521 SUSHI |
0.6521 USDC |
0.6437 USDC |
0.6671 USDC |
0.6571 USDC |
| 2023-07-25 |
0.6572 USDC |
10,284.9644 SUSHI |
0.6617 USDC |
0.6512 USDC |
0.6681 USDC |
0.6559 USDC |
| 2023-07-24 |
0.6741 USDC |
27,624.1343 SUSHI |
0.7005 USDC |
0.6366 USDC |
0.7060 USDC |
0.6624 USDC |
| 2023-07-23 |
0.7041 USDC |
17,110.3047 SUSHI |
0.6940 USDC |
0.6940 USDC |
0.7137 USDC |
0.7032 USDC |
| 2023-07-22 |
0.7086 USDC |
46,264.1547 SUSHI |
0.7234 USDC |
0.6860 USDC |
0.7234 USDC |
0.6913 USDC |
| 2023-07-21 |
0.7394 USDC |
55,208.6337 SUSHI |
0.7374 USDC |
0.7185 USDC |
0.7560 USDC |
0.7253 USDC |
| 2023-07-20 |
0.7265 USDC |
93,806.8512 SUSHI |
0.7010 USDC |
0.7007 USDC |
0.7514 USDC |
0.7366 USDC |
| 2023-07-19 |
0.7112 USDC |
18,629.0007 SUSHI |
0.7253 USDC |
0.7030 USDC |
0.7431 USDC |
0.7030 USDC |
| 2023-07-18 |
0.7326 USDC |
26,655.4354 SUSHI |
0.7411 USDC |
0.7030 USDC |
0.7648 USDC |
0.7243 USDC |
| 2023-07-17 |
0.7621 USDC |
92,743.9538 SUSHI |
0.6821 USDC |
0.6821 USDC |
0.8145 USDC |
0.7417 USDC |
| 2023-07-16 |
0.6884 USDC |
15,149.4442 SUSHI |
0.6766 USDC |
0.6621 USDC |
0.7120 USDC |
0.6821 USDC |
| 2023-07-15 |
0.6789 USDC |
947.7108 SUSHI |
0.6820 USDC |
0.6713 USDC |
0.6910 USDC |
0.6722 USDC |
| 2023-07-14 |
0.6925 USDC |
7,196.4427 SUSHI |
0.7154 USDC |
0.6640 USDC |
0.7290 USDC |
0.6850 USDC |
| 2023-07-13 |
0.6696 USDC |
14,620.3749 SUSHI |
0.6286 USDC |
0.6243 USDC |
0.7136 USDC |
0.7136 USDC |
| 2023-07-12 |
0.6365 USDC |
2,952.5859 SUSHI |
0.6411 USDC |
0.6229 USDC |
0.6516 USDC |
0.6286 USDC |
| 2023-07-11 |
0.6346 USDC |
4,115.7202 SUSHI |
0.6274 USDC |
0.6274 USDC |
0.6380 USDC |
0.6366 USDC |
| 2023-07-10 |
0.6157 USDC |
5,187.4433 SUSHI |
0.6306 USDC |
0.6100 USDC |
0.6450 USDC |
0.6315 USDC |
| 2023-07-09 |
0.6380 USDC |
2,223.7710 SUSHI |
0.6342 USDC |
0.6334 USDC |
0.6450 USDC |
0.6347 USDC |