Identifier on OKEx: STRK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.2455 USDC |
37,230.9666 STRK |
0.2526 USDC |
0.2283 USDC |
0.2567 USDC |
0.2283 USDC |
| 2025-02-05 |
0.2527 USDC |
17,157.5209 STRK |
0.2543 USDC |
0.2459 USDC |
0.2612 USDC |
0.2514 USDC |
| 2025-02-04 |
0.2625 USDC |
402,743.6699 STRK |
0.2738 USDC |
0.2476 USDC |
0.2738 USDC |
0.2560 USDC |
| 2025-02-03 |
0.2288 USDC |
145,279.1822 STRK |
0.2607 USDC |
0.1978 USDC |
0.2756 USDC |
0.2714 USDC |
| 2025-02-02 |
0.2801 USDC |
126,096.3836 STRK |
0.3199 USDC |
0.2542 USDC |
0.3266 USDC |
0.2615 USDC |
| 2025-02-01 |
0.3338 USDC |
6,796.2123 STRK |
0.3536 USDC |
0.3177 USDC |
0.3600 USDC |
0.3205 USDC |
| 2025-01-31 |
0.3558 USDC |
31,921.5526 STRK |
0.3546 USDC |
0.3457 USDC |
0.3720 USDC |
0.3546 USDC |
| 2025-01-30 |
0.3497 USDC |
7,852.0299 STRK |
0.3399 USDC |
0.3360 USDC |
0.3588 USDC |
0.3536 USDC |
| 2025-01-29 |
0.3407 USDC |
6,389.1174 STRK |
0.3257 USDC |
0.3257 USDC |
0.3516 USDC |
0.3399 USDC |
| 2025-01-28 |
0.3338 USDC |
12,486.7548 STRK |
0.3606 USDC |
0.3219 USDC |
0.3628 USDC |
0.3228 USDC |
| 2025-01-27 |
0.3427 USDC |
75,998.0863 STRK |
0.3636 USDC |
0.3294 USDC |
0.3636 USDC |
0.3599 USDC |
| 2025-01-26 |
0.3735 USDC |
12,292.8580 STRK |
0.3698 USDC |
0.3640 USDC |
0.3828 USDC |
0.3640 USDC |
| 2025-01-25 |
0.3688 USDC |
22,735.0305 STRK |
0.3628 USDC |
0.3540 USDC |
0.3760 USDC |
0.3708 USDC |
| 2025-01-24 |
0.3804 USDC |
25,417.8494 STRK |
0.3742 USDC |
0.3640 USDC |
0.3885 USDC |
0.3640 USDC |
| 2025-01-23 |
0.3719 USDC |
16,550.5074 STRK |
0.3685 USDC |
0.3640 USDC |
0.3805 USDC |
0.3773 USDC |
| 2025-01-22 |
0.3818 USDC |
74,659.0851 STRK |
0.4000 USDC |
0.3714 USDC |
0.4000 USDC |
0.3714 USDC |
| 2025-01-21 |
0.3917 USDC |
30,464.9579 STRK |
0.3713 USDC |
0.3600 USDC |
0.4024 USDC |
0.3971 USDC |
| 2025-01-20 |
0.3888 USDC |
29,517.5090 STRK |
0.3800 USDC |
0.3662 USDC |
0.4114 USDC |
0.3840 USDC |
| 2025-01-19 |
0.4002 USDC |
27,491.4521 STRK |
0.4171 USDC |
0.3800 USDC |
0.4400 USDC |
0.3800 USDC |
| 2025-01-18 |
0.4256 USDC |
79,147.6119 STRK |
0.4599 USDC |
0.4085 USDC |
0.4628 USDC |
0.4204 USDC |
| 2025-01-17 |
0.4387 USDC |
63,969.8850 STRK |
0.4257 USDC |
0.4257 USDC |
0.4600 USDC |
0.4571 USDC |
| 2025-01-16 |
0.4301 USDC |
83,688.2776 STRK |
0.4485 USDC |
0.4199 USDC |
0.4500 USDC |
0.4228 USDC |
| 2025-01-15 |
0.4350 USDC |
36,838.0149 STRK |
0.4285 USDC |
0.4113 USDC |
0.4500 USDC |
0.4446 USDC |
| 2025-01-14 |
0.4190 USDC |
75,866.4002 STRK |
0.4114 USDC |
0.4085 USDC |
0.4314 USDC |
0.4314 USDC |
| 2025-01-13 |
0.3949 USDC |
64,929.4619 STRK |
0.4300 USDC |
0.3840 USDC |
0.4371 USDC |
0.4085 USDC |
| 2025-01-12 |
0.4284 USDC |
6,220.9522 STRK |
0.4365 USDC |
0.4235 USDC |
0.4377 USDC |
0.4285 USDC |
| 2025-01-11 |
0.4414 USDC |
9,184.6535 STRK |
0.4342 USDC |
0.4285 USDC |
0.4446 USDC |
0.4342 USDC |
| 2025-01-10 |
0.4318 USDC |
6,210.0345 STRK |
0.4285 USDC |
0.4228 USDC |
0.4428 USDC |
0.4371 USDC |
| 2025-01-09 |
0.4276 USDC |
18,856.9108 STRK |
0.4428 USDC |
0.4171 USDC |
0.4497 USDC |
0.4260 USDC |
| 2025-01-08 |
0.4431 USDC |
46,418.4959 STRK |
0.4685 USDC |
0.4199 USDC |
0.4700 USDC |
0.4457 USDC |
| 2025-01-07 |
0.4873 USDC |
29,424.0047 STRK |
0.5153 USDC |
0.4637 USDC |
0.5153 USDC |
0.4680 USDC |
| 2025-01-06 |
0.5292 USDC |
33,896.4769 STRK |
0.5222 USDC |
0.5155 USDC |
0.5356 USDC |
0.5177 USDC |
| 2025-01-05 |
0.5197 USDC |
13,438.2385 STRK |
0.5210 USDC |
0.5100 USDC |
0.5265 USDC |
0.5242 USDC |
| 2025-01-04 |
0.5199 USDC |
31,367.1251 STRK |
0.5189 USDC |
0.5100 USDC |
0.5320 USDC |
0.5270 USDC |
| 2025-01-03 |
0.5058 USDC |
10,909.1976 STRK |
0.4925 USDC |
0.4875 USDC |
0.5200 USDC |
0.5145 USDC |
| 2025-01-02 |
0.5003 USDC |
4,512.4930 STRK |
0.4800 USDC |
0.4800 USDC |
0.5056 USDC |
0.4950 USDC |
| 2025-01-01 |
0.4732 USDC |
4,605.2062 STRK |
0.4700 USDC |
0.4600 USDC |
0.4825 USDC |
0.4775 USDC |
| 2024-12-31 |
0.4729 USDC |
34,187.9015 STRK |
0.4675 USDC |
0.4575 USDC |
0.4825 USDC |
0.4675 USDC |
| 2024-12-30 |
0.4742 USDC |
22,145.4826 STRK |
0.4700 USDC |
0.4600 USDC |
0.4911 USDC |
0.4700 USDC |
| 2024-12-29 |
0.4787 USDC |
31,974.1997 STRK |
0.4800 USDC |
0.4650 USDC |
0.4937 USDC |
0.4725 USDC |
| 2024-12-28 |
0.4688 USDC |
16,147.9377 STRK |
0.4700 USDC |
0.4650 USDC |
0.4875 USDC |
0.4825 USDC |
| 2024-12-27 |
0.4882 USDC |
65,912.9801 STRK |
0.4650 USDC |
0.4625 USDC |
0.4950 USDC |
0.4675 USDC |
| 2024-12-26 |
0.4692 USDC |
6,956.9001 STRK |
0.4975 USDC |
0.4575 USDC |
0.4975 USDC |
0.4625 USDC |
| 2024-12-25 |
0.4918 USDC |
36,510.8608 STRK |
0.5022 USDC |
0.4896 USDC |
0.5100 USDC |
0.4930 USDC |
| 2024-12-24 |
0.5023 USDC |
8,518.1166 STRK |
0.4900 USDC |
0.4800 USDC |
0.5166 USDC |
0.5000 USDC |
| 2024-12-23 |
0.4797 USDC |
24,885.6418 STRK |
0.4681 USDC |
0.4550 USDC |
0.5053 USDC |
0.4950 USDC |
| 2024-12-22 |
0.4746 USDC |
10,979.2282 STRK |
0.4750 USDC |
0.4600 USDC |
0.4900 USDC |
0.4650 USDC |
| 2024-12-21 |
0.4906 USDC |
12,550.2540 STRK |
0.4994 USDC |
0.4649 USDC |
0.5221 USDC |
0.4707 USDC |
| 2024-12-20 |
0.4557 USDC |
101,481.4999 STRK |
0.4850 USDC |
0.4266 USDC |
0.5033 USDC |
0.5015 USDC |
| 2024-12-19 |
0.4890 USDC |
181,007.5867 STRK |
0.5200 USDC |
0.4618 USDC |
0.5306 USDC |
0.4900 USDC |