Identifier on OKEx: STRK-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
2.7362 TRY |
8,249.4300 STRK |
2.9310 TRY |
2.7220 TRY |
2.9310 TRY |
2.7220 TRY |
| 2026-01-28 |
3.0048 TRY |
527.0300 STRK |
2.9960 TRY |
2.9960 TRY |
3.0160 TRY |
3.0160 TRY |
| 2026-01-27 |
2.9634 TRY |
2,254.3960 STRK |
2.9480 TRY |
2.9480 TRY |
2.9800 TRY |
2.9800 TRY |
| 2026-01-26 |
2.9435 TRY |
9,885.6610 STRK |
2.9440 TRY |
2.9430 TRY |
2.9520 TRY |
2.9520 TRY |
| 2026-01-25 |
2.8880 TRY |
7,765.7280 STRK |
2.9220 TRY |
2.8800 TRY |
2.9220 TRY |
2.8800 TRY |
| 2026-01-24 |
3.1022 TRY |
7,690.3240 STRK |
3.1550 TRY |
3.0970 TRY |
3.1550 TRY |
3.0970 TRY |
| 2026-01-23 |
3.1417 TRY |
17,799.3890 STRK |
3.1880 TRY |
3.0960 TRY |
3.2420 TRY |
3.0960 TRY |
| 2026-01-22 |
3.2043 TRY |
9,173.7040 STRK |
3.2420 TRY |
3.1860 TRY |
3.2420 TRY |
3.1860 TRY |
| 2026-01-21 |
3.4216 TRY |
12,420.0180 STRK |
3.4010 TRY |
3.3710 TRY |
3.5020 TRY |
3.4740 TRY |
| 2026-01-20 |
3.3610 TRY |
14,378.0950 STRK |
3.3640 TRY |
3.3310 TRY |
3.3650 TRY |
3.3310 TRY |
| 2026-01-19 |
3.4685 TRY |
59,252.5250 STRK |
3.5410 TRY |
3.4040 TRY |
3.6140 TRY |
3.5810 TRY |
| 2026-01-18 |
3.6906 TRY |
6,381.7220 STRK |
3.6870 TRY |
3.6480 TRY |
3.7770 TRY |
3.7770 TRY |
| 2026-01-17 |
3.7305 TRY |
26,402.6910 STRK |
3.7200 TRY |
3.6710 TRY |
3.7750 TRY |
3.6710 TRY |
| 2026-01-16 |
3.6100 TRY |
2,770.0830 STRK |
3.6100 TRY |
3.6100 TRY |
3.6100 TRY |
3.6100 TRY |
| 2026-01-15 |
3.6172 TRY |
1,301.8760 STRK |
3.7780 TRY |
3.6040 TRY |
3.7780 TRY |
3.6040 TRY |
| 2026-01-14 |
3.9459 TRY |
6,770.2380 STRK |
3.9500 TRY |
3.8520 TRY |
3.9500 TRY |
3.8670 TRY |
| 2026-01-13 |
3.7869 TRY |
23,862.9050 STRK |
3.5470 TRY |
3.5300 TRY |
3.8170 TRY |
3.8110 TRY |
| 2026-01-12 |
3.4950 TRY |
1,431.4760 STRK |
3.5250 TRY |
3.4950 TRY |
3.5250 TRY |
3.4950 TRY |