Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.5563 USDC |
1,363.7015 STORJ |
0.5380 USDC |
0.5380 USDC |
0.5741 USDC |
0.5741 USDC |
| 2024-04-19 |
0.5276 USDC |
6,411.9368 STORJ |
0.5285 USDC |
0.4952 USDC |
0.5459 USDC |
0.5317 USDC |
| 2024-04-18 |
0.5184 USDC |
7,704.5820 STORJ |
0.5109 USDC |
0.4995 USDC |
0.5367 USDC |
0.5360 USDC |
| 2024-04-17 |
0.5166 USDC |
8,915.5367 STORJ |
0.5186 USDC |
0.4943 USDC |
0.5281 USDC |
0.5097 USDC |
| 2024-04-16 |
0.5146 USDC |
7,566.4209 STORJ |
0.5197 USDC |
0.4990 USDC |
0.5295 USDC |
0.5295 USDC |
| 2024-04-15 |
0.5382 USDC |
19,142.3971 STORJ |
0.5367 USDC |
0.5120 USDC |
0.5600 USDC |
0.5156 USDC |
| 2024-04-14 |
0.5166 USDC |
24,739.0092 STORJ |
0.4845 USDC |
0.4761 USDC |
0.5481 USDC |
0.5481 USDC |
| 2024-04-13 |
0.4778 USDC |
89,865.3482 STORJ |
0.5890 USDC |
0.4183 USDC |
0.5890 USDC |
0.5041 USDC |
| 2024-04-12 |
0.5713 USDC |
126,581.3637 STORJ |
0.7091 USDC |
0.5023 USDC |
0.7091 USDC |
0.5864 USDC |
| 2024-04-11 |
0.6981 USDC |
4,997.3672 STORJ |
0.6994 USDC |
0.6899 USDC |
0.7008 USDC |
0.6971 USDC |
| 2024-04-10 |
0.6920 USDC |
20,167.8976 STORJ |
0.6915 USDC |
0.6638 USDC |
0.7008 USDC |
0.7003 USDC |
| 2024-04-09 |
0.7378 USDC |
28,332.6344 STORJ |
0.7405 USDC |
0.7047 USDC |
0.7492 USDC |
0.7047 USDC |
| 2024-04-08 |
0.7298 USDC |
3,609.2378 STORJ |
0.6985 USDC |
0.6915 USDC |
0.7422 USDC |
0.7422 USDC |
| 2024-04-07 |
0.7106 USDC |
2,470.0439 STORJ |
0.7077 USDC |
0.7077 USDC |
0.7140 USDC |
0.7117 USDC |
| 2024-04-06 |
0.6978 USDC |
1,451.7148 STORJ |
0.6992 USDC |
0.6914 USDC |
0.7076 USDC |
0.7034 USDC |
| 2024-04-05 |
0.6828 USDC |
23,578.4357 STORJ |
0.6994 USDC |
0.6660 USDC |
0.7052 USDC |
0.6991 USDC |
| 2024-04-04 |
0.6877 USDC |
26,203.2393 STORJ |
0.6729 USDC |
0.6589 USDC |
0.7136 USDC |
0.7044 USDC |
| 2024-04-03 |
0.6767 USDC |
17,774.7748 STORJ |
0.6652 USDC |
0.6445 USDC |
0.6927 USDC |
0.6727 USDC |
| 2024-04-02 |
0.6905 USDC |
39,775.6685 STORJ |
0.7357 USDC |
0.6636 USDC |
0.7357 USDC |
0.6672 USDC |
| 2024-04-01 |
0.7508 USDC |
33,652.0620 STORJ |
0.7961 USDC |
0.7131 USDC |
0.8060 USDC |
0.7366 USDC |
| 2024-03-31 |
0.7840 USDC |
12,666.4875 STORJ |
0.7839 USDC |
0.7776 USDC |
0.7970 USDC |
0.7919 USDC |
| 2024-03-30 |
0.8085 USDC |
19,356.7661 STORJ |
0.8070 USDC |
0.7817 USDC |
0.8181 USDC |
0.7817 USDC |
| 2024-03-29 |
0.8122 USDC |
22,105.1147 STORJ |
0.8285 USDC |
0.7979 USDC |
0.8285 USDC |
0.8063 USDC |
| 2024-03-28 |
0.8191 USDC |
79,417.4751 STORJ |
0.7798 USDC |
0.7685 USDC |
0.8521 USDC |
0.8382 USDC |
| 2024-03-27 |
0.8102 USDC |
41,309.3416 STORJ |
0.7993 USDC |
0.7686 USDC |
0.8309 USDC |
0.7784 USDC |
| 2024-03-26 |
0.7988 USDC |
12,223.3172 STORJ |
0.7760 USDC |
0.7760 USDC |
0.8168 USDC |
0.7934 USDC |
| 2024-03-25 |
0.7391 USDC |
17,191.6445 STORJ |
0.7293 USDC |
0.7214 USDC |
0.7715 USDC |
0.7670 USDC |
| 2024-03-24 |
0.7159 USDC |
9,346.1974 STORJ |
0.7034 USDC |
0.6956 USDC |
0.7311 USDC |
0.7253 USDC |
| 2024-03-23 |
0.7051 USDC |
12,821.9094 STORJ |
0.6924 USDC |
0.6922 USDC |
0.7136 USDC |
0.7069 USDC |
| 2024-03-22 |
0.6974 USDC |
11,630.2117 STORJ |
0.7024 USDC |
0.6794 USDC |
0.7280 USDC |
0.6967 USDC |
| 2024-03-21 |
0.7216 USDC |
24,851.7853 STORJ |
0.7151 USDC |
0.6995 USDC |
0.7349 USDC |
0.7168 USDC |
| 2024-03-20 |
0.6557 USDC |
59,618.1059 STORJ |
0.6339 USDC |
0.6111 USDC |
0.7136 USDC |
0.7136 USDC |
| 2024-03-19 |
0.6237 USDC |
462,177.7209 STORJ |
0.6882 USDC |
0.6020 USDC |
0.6882 USDC |
0.6291 USDC |
| 2024-03-18 |
0.7005 USDC |
11,254.4110 STORJ |
0.7235 USDC |
0.6688 USDC |
0.7266 USDC |
0.6927 USDC |
| 2024-03-17 |
0.6974 USDC |
16,025.1175 STORJ |
0.7136 USDC |
0.6613 USDC |
0.7362 USDC |
0.7362 USDC |
| 2024-03-16 |
0.7371 USDC |
43,553.6754 STORJ |
0.7825 USDC |
0.6915 USDC |
0.7854 USDC |
0.7024 USDC |
| 2024-03-15 |
0.7713 USDC |
82,356.3540 STORJ |
0.8404 USDC |
0.7200 USDC |
0.8521 USDC |
0.7827 USDC |
| 2024-03-14 |
0.8339 USDC |
56,420.3261 STORJ |
0.8944 USDC |
0.7932 USDC |
0.8993 USDC |
0.8503 USDC |
| 2024-03-13 |
0.8732 USDC |
16,215.7493 STORJ |
0.8692 USDC |
0.8541 USDC |
0.8983 USDC |
0.8875 USDC |
| 2024-03-12 |
0.8567 USDC |
35,872.6766 STORJ |
0.8940 USDC |
0.8118 USDC |
0.9029 USDC |
0.8777 USDC |
| 2024-03-11 |
0.8839 USDC |
69,674.7774 STORJ |
0.8777 USDC |
0.8165 USDC |
0.9040 USDC |
0.9013 USDC |
| 2024-03-10 |
0.8516 USDC |
11,267.1399 STORJ |
0.8672 USDC |
0.8257 USDC |
0.8884 USDC |
0.8404 USDC |
| 2024-03-09 |
0.8859 USDC |
69,407.2363 STORJ |
0.8525 USDC |
0.8525 USDC |
0.9213 USDC |
0.8673 USDC |
| 2024-03-08 |
0.8711 USDC |
214,073.5313 STORJ |
0.8124 USDC |
0.7554 USDC |
0.9392 USDC |
0.8563 USDC |
| 2024-03-07 |
0.7951 USDC |
56,469.5735 STORJ |
0.7727 USDC |
0.7621 USDC |
0.8205 USDC |
0.8170 USDC |
| 2024-03-06 |
0.7467 USDC |
58,483.8694 STORJ |
0.7275 USDC |
0.6976 USDC |
0.8235 USDC |
0.7721 USDC |
| 2024-03-05 |
0.7499 USDC |
197,893.5882 STORJ |
0.8132 USDC |
0.5783 USDC |
0.8132 USDC |
0.7316 USDC |
| 2024-03-04 |
0.8059 USDC |
51,502.6516 STORJ |
0.8129 USDC |
0.7809 USDC |
0.8325 USDC |
0.8148 USDC |
| 2024-03-03 |
0.8018 USDC |
49,527.0318 STORJ |
0.8452 USDC |
0.7322 USDC |
0.8452 USDC |
0.8219 USDC |
| 2024-03-02 |
0.8095 USDC |
23,737.3690 STORJ |
0.8202 USDC |
0.7776 USDC |
0.8383 USDC |
0.8378 USDC |