Identifier on OKEx: STETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
1,878.4164 USD |
0.3628 STETH |
1,872.2200 USD |
1,800.0000 USD |
1,879.5800 USD |
1,800.0000 USD |
| 2025-04-01 |
1,900.0000 USD |
0.0013 STETH |
1,900.0000 USD |
1,900.0000 USD |
1,900.0000 USD |
1,900.0000 USD |
| 2025-03-31 |
1,850.0000 USD |
0.0013 STETH |
1,850.0000 USD |
1,850.0000 USD |
1,850.0000 USD |
1,850.0000 USD |
| 2025-03-30 |
1,780.4124 USD |
0.2834 STETH |
1,835.6300 USD |
1,780.0600 USD |
1,835.6300 USD |
1,780.0600 USD |
| 2025-03-29 |
1,826.7300 USD |
0.1686 STETH |
1,826.7300 USD |
1,826.7300 USD |
1,826.7300 USD |
1,826.7300 USD |
| 2025-03-28 |
1,898.1600 USD |
0.7901 STETH |
1,914.4400 USD |
1,884.6100 USD |
1,914.4400 USD |
1,884.6100 USD |
| 2025-03-26 |
2,060.4700 USD |
0.2427 STETH |
2,060.4700 USD |
2,060.4700 USD |
2,060.4700 USD |
2,060.4700 USD |
| 2025-03-25 |
2,055.4600 USD |
0.0138 STETH |
2,055.4600 USD |
2,055.4600 USD |
2,055.4600 USD |
2,055.4600 USD |
| 2025-03-24 |
2,059.2600 USD |
0.0068 STETH |
2,059.2600 USD |
2,059.2600 USD |
2,059.2600 USD |
2,059.2600 USD |
| 2025-03-23 |
2,000.7600 USD |
0.0013 STETH |
2,000.7600 USD |
2,000.7600 USD |
2,000.7600 USD |
2,000.7600 USD |
| 2025-03-21 |
2,024.9032 USD |
0.1773 STETH |
1,800.0000 USD |
1,800.0000 USD |
5,261.3400 USD |
1,947.8900 USD |