Identifier on OKEx: STETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
2,968.7200 USD |
0.1684 STETH |
2,968.7200 USD |
2,968.7200 USD |
2,968.7200 USD |
2,968.7200 USD |
| 2025-07-14 |
3,031.8011 USD |
0.0670 STETH |
3,035.1600 USD |
3,022.5000 USD |
3,035.1600 USD |
3,022.5000 USD |
| 2025-07-12 |
2,934.8876 USD |
0.2293 STETH |
2,938.5600 USD |
2,924.3300 USD |
2,938.5600 USD |
2,924.3300 USD |
| 2025-07-11 |
2,983.0400 USD |
0.0699 STETH |
2,983.0400 USD |
2,983.0400 USD |
2,983.0400 USD |
2,983.0400 USD |
| 2025-07-10 |
2,770.8100 USD |
0.0492 STETH |
2,770.8100 USD |
2,770.8100 USD |
2,770.8100 USD |
2,770.8100 USD |
| 2025-07-04 |
2,537.7000 USD |
0.0492 STETH |
2,537.7000 USD |
2,537.7000 USD |
2,537.7000 USD |
2,537.7000 USD |
| 2025-06-30 |
2,508.6700 USD |
0.0493 STETH |
2,508.6700 USD |
2,508.6700 USD |
2,508.6700 USD |
2,508.6700 USD |
| 2025-06-27 |
2,434.5700 USD |
0.2054 STETH |
2,434.5700 USD |
2,434.5700 USD |
2,434.5700 USD |
2,434.5700 USD |
| 2025-06-25 |
2,437.6340 USD |
0.2251 STETH |
2,437.7700 USD |
2,436.2400 USD |
2,437.7700 USD |
2,436.2400 USD |
| 2025-06-24 |
2,441.5356 USD |
1.0562 STETH |
2,415.8200 USD |
2,415.8200 USD |
2,457.7400 USD |
2,444.5600 USD |
| 2025-06-23 |
2,388.2873 USD |
0.3050 STETH |
2,228.6700 USD |
2,228.6700 USD |
2,421.5800 USD |
2,421.5800 USD |
| 2025-06-21 |
2,310.2100 USD |
0.2164 STETH |
2,310.2100 USD |
2,310.2100 USD |
2,310.2100 USD |
2,310.2100 USD |
| 2025-06-20 |
2,486.1712 USD |
0.1414 STETH |
2,513.0600 USD |
2,422.5800 USD |
2,542.5000 USD |
2,422.5800 USD |
| 2025-06-18 |
2,507.3800 USD |
0.0451 STETH |
2,507.3800 USD |
2,507.3800 USD |
2,507.3800 USD |
2,507.3800 USD |
| 2025-06-17 |
2,524.1800 USD |
0.0089 STETH |
2,524.1800 USD |
2,524.1800 USD |
2,524.1800 USD |
2,524.1800 USD |
| 2025-06-16 |
2,640.3883 USD |
0.0531 STETH |
2,564.3400 USD |
2,564.3400 USD |
2,646.3800 USD |
2,646.3800 USD |
| 2025-06-15 |
2,544.7889 USD |
0.0682 STETH |
2,522.7200 USD |
2,522.7200 USD |
2,551.7800 USD |
2,545.0800 USD |
| 2025-06-10 |
2,735.4100 USD |
0.0037 STETH |
2,735.4100 USD |
2,735.4100 USD |
2,735.4100 USD |
2,735.4100 USD |
| 2025-06-05 |
2,520.4587 USD |
0.0621 STETH |
2,610.8300 USD |
2,496.8300 USD |
2,610.8300 USD |
2,496.8300 USD |
| 2025-05-31 |
2,489.7900 USD |
0.0492 STETH |
2,489.7900 USD |
2,489.7900 USD |
2,489.7900 USD |
2,489.7900 USD |
| 2025-05-24 |
2,522.6080 USD |
0.0509 STETH |
2,546.1800 USD |
2,521.8300 USD |
2,546.1800 USD |
2,521.8300 USD |
| 2025-05-23 |
2,699.7600 USD |
0.0493 STETH |
2,699.7600 USD |
2,699.7600 USD |
2,699.7600 USD |
2,699.7600 USD |
| 2025-05-22 |
2,662.3871 USD |
0.0147 STETH |
2,662.6600 USD |
2,662.0000 USD |
2,662.6600 USD |
2,662.0000 USD |
| 2025-05-20 |
2,485.9500 USD |
0.0178 STETH |
2,485.9500 USD |
2,485.9500 USD |
2,485.9500 USD |
2,485.9500 USD |
| 2025-05-18 |
2,485.8200 USD |
0.0493 STETH |
2,485.8200 USD |
2,485.8200 USD |
2,485.8200 USD |
2,485.8200 USD |
| 2025-05-16 |
2,555.8600 USD |
0.0116 STETH |
2,555.8600 USD |
2,555.8600 USD |
2,555.8600 USD |
2,555.8600 USD |
| 2025-05-13 |
2,505.9236 USD |
5.5290 STETH |
2,443.7200 USD |
2,443.7200 USD |
2,542.5900 USD |
2,542.5900 USD |
| 2025-05-12 |
2,535.4531 USD |
0.0300 STETH |
2,551.5100 USD |
2,495.5200 USD |
2,551.5100 USD |
2,495.5200 USD |
| 2025-05-11 |
2,513.4171 USD |
0.9952 STETH |
2,549.0600 USD |
2,433.1100 USD |
2,549.0600 USD |
2,462.3100 USD |
| 2025-05-10 |
2,477.4594 USD |
1.4239 STETH |
2,421.4900 USD |
2,387.1800 USD |
2,491.3900 USD |
2,486.9200 USD |
| 2025-05-09 |
2,327.2100 USD |
3.2227 STETH |
2,327.2100 USD |
2,327.2100 USD |
2,327.2100 USD |
2,327.2100 USD |
| 2025-05-08 |
2,173.6746 USD |
0.5942 STETH |
1,908.1700 USD |
1,902.1500 USD |
2,185.9100 USD |
2,182.9100 USD |
| 2025-05-01 |
1,841.0390 USD |
0.2993 STETH |
1,841.5100 USD |
1,836.4400 USD |
1,841.5100 USD |
1,836.4400 USD |
| 2025-04-29 |
1,812.9860 USD |
0.7117 STETH |
1,832.6800 USD |
1,809.9800 USD |
1,832.6800 USD |
1,810.2700 USD |
| 2025-04-27 |
1,787.7962 USD |
0.3395 STETH |
1,795.9200 USD |
1,785.6900 USD |
1,799.7400 USD |
1,799.7400 USD |
| 2025-04-25 |
1,778.4036 USD |
1.9681 STETH |
1,771.7700 USD |
1,764.2900 USD |
1,803.0500 USD |
1,797.9100 USD |
| 2025-04-24 |
1,755.5330 USD |
0.3166 STETH |
1,754.7600 USD |
1,754.7600 USD |
1,762.4800 USD |
1,762.4800 USD |
| 2025-04-23 |
1,796.3141 USD |
0.9623 STETH |
1,791.2300 USD |
1,791.2300 USD |
1,813.3300 USD |
1,797.7400 USD |
| 2025-04-22 |
1,614.4611 USD |
0.4957 STETH |
1,559.1700 USD |
1,559.1700 USD |
1,780.8400 USD |
1,780.8400 USD |
| 2025-04-21 |
1,632.2700 USD |
0.0138 STETH |
1,632.2700 USD |
1,632.2700 USD |
1,632.2700 USD |
1,632.2700 USD |
| 2025-04-20 |
1,593.1006 USD |
1.3129 STETH |
1,596.7600 USD |
1,582.5600 USD |
1,596.7600 USD |
1,582.5600 USD |
| 2025-04-16 |
1,597.0000 USD |
0.1047 STETH |
1,597.0000 USD |
1,597.0000 USD |
1,597.0000 USD |
1,597.0000 USD |
| 2025-04-15 |
1,623.6203 USD |
0.1452 STETH |
1,624.1100 USD |
1,616.0300 USD |
1,624.1100 USD |
1,616.0300 USD |
| 2025-04-14 |
1,610.7400 USD |
0.3104 STETH |
1,610.7400 USD |
1,610.7400 USD |
1,610.7400 USD |
1,610.7400 USD |
| 2025-04-12 |
1,641.4900 USD |
0.0087 STETH |
1,641.4900 USD |
1,641.4900 USD |
1,641.4900 USD |
1,641.4900 USD |
| 2025-04-11 |
1,567.0800 USD |
0.0107 STETH |
1,567.0800 USD |
1,567.0800 USD |
1,567.0800 USD |
1,567.0800 USD |
| 2025-04-09 |
1,431.2069 USD |
0.3100 STETH |
1,420.0100 USD |
1,420.0100 USD |
1,543.0100 USD |
1,543.0100 USD |
| 2025-04-07 |
1,489.0700 USD |
0.0090 STETH |
1,489.0700 USD |
1,489.0700 USD |
1,489.0700 USD |
1,489.0700 USD |
| 2025-04-05 |
1,819.6200 USD |
0.2107 STETH |
1,819.6200 USD |
1,819.6200 USD |
1,819.6200 USD |
1,819.6200 USD |
| 2025-04-04 |
1,816.8257 USD |
5.7811 STETH |
1,784.6700 USD |
1,784.6700 USD |
1,830.8800 USD |
1,822.3600 USD |