Identifier on OKEx: SSWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.0014 USDT |
315,480,527.1133 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0012 USDT |
124,100,949.7454 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-05 |
0.0012 USDT |
153,809,246.4484 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0012 USDT |
250,178,968.6792 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-03 |
0.0012 USDT |
251,368,356.3623 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-02 |
0.0013 USDT |
206,482,220.9946 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-01 |
0.0014 USDT |
391,169,012.6333 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-31 |
0.0015 USDT |
880,072,237.0590 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-30 |
0.0015 USDT |
981,606,919.9292 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-29 |
0.0015 USDT |
610,678,308.2408 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-28 |
0.0017 USDT |
825,316,433.9270 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0018 USDT |
858,423,760.8833 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-26 |
0.0018 USDT |
760,004,564.3491 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-25 |
0.0019 USDT |
703,642,749.7792 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-24 |
0.0020 USDT |
527,556,086.0228 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0019 USDT |
516,379,067.9874 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-22 |
0.0019 USDT |
586,928,984.4793 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-21 |
0.0018 USDT |
1,040,658,052.6299 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0015 USDT |
537,888,636.5373 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-19 |
0.0016 USDT |
503,819,128.9983 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0019 USDT |
643,323,993.8226 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0020 USDT |
696,030,224.6932 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-16 |
0.0021 USDT |
460,268,375.3137 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-03-15 |
0.0021 USDT |
415,791,802.8016 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-14 |
0.0024 USDT |
882,510,708.5251 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-13 |
0.0024 USDT |
647,577,932.8924 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-12 |
0.0025 USDT |
912,784,210.8934 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-11 |
0.0026 USDT |
1,489,436,573.5973 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-10 |
0.0026 USDT |
2,119,346,685.5782 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-09 |
0.0024 USDT |
1,603,331,658.4698 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0024 USDT |
2,067,190,953.6815 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-07 |
0.0023 USDT |
2,032,138,744.1881 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0022 USDT |
2,011,310,207.0125 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
1,560,320,806.9706 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-04 |
0.0024 USDT |
639,984,646.9208 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0024 USDT |
636,223,049.6927 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0024 USDT |
492,207,893.0459 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0025 USDT |
834,404,829.7577 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-29 |
0.0026 USDT |
782,154,472.4097 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-02-28 |
0.0027 USDT |
999,533,020.6478 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-27 |
0.0026 USDT |
2,065,527,361.2210 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0025 USDT |
2,079,505,204.8823 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-25 |
0.0023 USDT |
1,295,434,496.8908 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-24 |
0.0022 USDT |
2,365,856,165.3652 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-02-23 |
0.0020 USDT |
2,000,750,346.5411 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-22 |
0.0021 USDT |
2,312,829,801.3167 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-21 |
0.0019 USDT |
2,409,143,249.5950 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-20 |
0.0021 USDT |
1,962,616,264.6027 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-19 |
0.0021 USDT |
1,850,839,311.6019 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0019 USDT |
2,386,755,107.3029 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |