Identifier on OKEx: SSWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.0023 USDT |
985,087,795.1036 |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0019 USDT |
831,856,259.1322 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0018 USDT |
1,134,270,986.1385 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0016 USDT |
1,366,172,390.7637 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0015 USDT |
1,146,944,828.7186 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-24 |
0.0013 USDT |
1,661,857,313.3041 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-23 |
0.0011 USDT |
1,824,198,405.8175 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0010 USDT |
1,712,319,071.6777 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-21 |
0.0011 USDT |
1,160,253,830.9420 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0012 USDT |
1,724,817,638.8241 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-19 |
0.0012 USDT |
956,163,477.3626 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-18 |
0.0012 USDT |
1,085,422,180.2667 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0012 USDT |
1,015,890,084.1252 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0014 USDT |
956,905,319.5782 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-15 |
0.0014 USDT |
1,957,710,493.8666 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0009 USDT |
2,542,966,237.6176 |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-13 |
0.0007 USDT |
2,577,665,015.3240 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-12 |
0.0006 USDT |
2,906,126,331.5992 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-11 |
0.0006 USDT |
2,771,419,614.4925 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-10 |
0.0006 USDT |
1,550,776,598.4516 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
1,531,958,694.6524 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0006 USDT |
1,518,573,795.4869 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0006 USDT |
1,192,547,516.9816 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-06 |
0.0006 USDT |
1,268,037,904.4839 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-05 |
0.0006 USDT |
1,912,540,999.4298 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-04 |
0.0006 USDT |
1,645,917,486.9243 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-03 |
0.0006 USDT |
1,652,921,616.3632 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-12-02 |
0.0005 USDT |
1,672,946,636.1536 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0005 USDT |
1,170,103,683.8129 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-30 |
0.0005 USDT |
1,773,333,027.7156 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0005 USDT |
1,829,634,714.2970 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0005 USDT |
1,294,732,357.9311 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0005 USDT |
1,652,189,550.4525 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0005 USDT |
1,617,367,984.9093 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-25 |
0.0005 USDT |
2,336,272,737.7932 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-24 |
0.0005 USDT |
2,426,197,974.8838 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-23 |
0.0005 USDT |
600,136,342.2652 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-22 |
0.0005 USDT |
89,544,166.8108 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-21 |
0.0004 USDT |
87,658,559.8306 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-20 |
0.0005 USDT |
75,416,374.5900 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-19 |
0.0005 USDT |
66,427,319.0155 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-18 |
0.0004 USDT |
112,364,795.3221 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-17 |
0.0005 USDT |
69,448,183.7823 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-16 |
0.0005 USDT |
70,897,739.3079 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0005 USDT |
143,098,581.6494 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-14 |
0.0005 USDT |
147,605,192.6301 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-13 |
0.0005 USDT |
174,413,341.0366 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-12 |
0.0005 USDT |
157,570,822.7635 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-11 |
0.0005 USDT |
213,631,191.4128 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-10 |
0.0005 USDT |
362,500,142.1267 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |