Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
3.4365 USDT |
72,304.4948 |
3.4800 USDT |
3.3800 USDT |
3.5120 USDT |
3.4190 USDT |
| 2023-11-04 |
3.4603 USDT |
54,498.4613 |
3.3680 USDT |
3.3550 USDT |
3.5820 USDT |
3.4960 USDT |
| 2023-11-03 |
3.4516 USDT |
183,136.8301 |
3.6410 USDT |
3.3500 USDT |
3.7200 USDT |
3.3850 USDT |
| 2023-11-02 |
3.6495 USDT |
453,232.9563 |
3.7170 USDT |
3.4850 USDT |
3.9030 USDT |
3.6370 USDT |
| 2023-11-01 |
3.7064 USDT |
464,881.4678 |
3.8280 USDT |
3.6200 USDT |
3.9110 USDT |
3.7070 USDT |
| 2023-10-31 |
3.8035 USDT |
672,612.0669 |
4.0940 USDT |
3.6200 USDT |
4.1990 USDT |
3.8330 USDT |
| 2023-10-30 |
4.0867 USDT |
569,390.8136 |
4.3330 USDT |
3.9110 USDT |
4.3690 USDT |
4.0940 USDT |
| 2023-10-29 |
4.3525 USDT |
763,142.2969 |
4.4510 USDT |
4.1680 USDT |
4.5800 USDT |
4.3320 USDT |
| 2023-10-28 |
4.2197 USDT |
817,238.0486 |
3.7190 USDT |
3.7010 USDT |
4.6660 USDT |
4.4720 USDT |
| 2023-10-27 |
3.7504 USDT |
1,239,679.2256 |
2.9780 USDT |
2.9500 USDT |
4.2960 USDT |
3.7190 USDT |
| 2023-10-26 |
4.0242 USDT |
3,488,083.1306 |
2.0000 USDT |
2.0000 USDT |
5.5000 USDT |
2.9780 USDT |