Crypto exchange OKEx
Market Tottenham Hotspur Fan Token (SPURS) / USD Coin (USDC)
Identifier on OKEx: SPURS-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-01 | 0.8225 USDC | 140,345.7850 SPURS | 0.7485 USDC | 0.7371 USDC | 0.9469 USDC | 0.7449 USDC |
| 2025-02-28 | 0.7559 USDC | 44,430.4819 SPURS | 0.7301 USDC | 0.6984 USDC | 0.8725 USDC | 0.7475 USDC |
| 2025-02-27 | 0.7306 USDC | 5,674.5072 SPURS | 0.7312 USDC | 0.7219 USDC | 0.7430 USDC | 0.7283 USDC |
| 2025-02-26 | 0.7524 USDC | 25,803.4511 SPURS | 0.7458 USDC | 0.7268 USDC | 0.7961 USDC | 0.7359 USDC |
| 2025-02-25 | 0.7301 USDC | 10,450.0752 SPURS | 0.7238 USDC | 0.7183 USDC | 0.7440 USDC | 0.7371 USDC |
| 2025-02-24 | 0.7671 USDC | 11,788.2963 SPURS | 0.7822 USDC | 0.7351 USDC | 0.7902 USDC | 0.7351 USDC |
| 2025-02-23 | 0.7792 USDC | 3,140.9852 SPURS | 0.7828 USDC | 0.7644 USDC | 0.7959 USDC | 0.7793 USDC |
| 2025-02-22 | 0.7757 USDC | 1,032.8971 SPURS | 0.7767 USDC | 0.7644 USDC | 0.7767 USDC | 0.7644 USDC |
| 2025-02-21 | 0.7806 USDC | 2,250.4143 SPURS | 0.7927 USDC | 0.7723 USDC | 0.7927 USDC | 0.7742 USDC |
| 2025-02-20 | 0.7955 USDC | 13,527.3718 SPURS | 0.7851 USDC | 0.7713 USDC | 0.8076 USDC | 0.8002 USDC |
| 2025-02-19 | 0.7948 USDC | 9,875.5927 SPURS | 0.7970 USDC | 0.7790 USDC | 0.8193 USDC | 0.7824 USDC |
| 2025-02-18 | 0.7997 USDC | 6,272.5262 SPURS | 0.8030 USDC | 0.7936 USDC | 0.8110 USDC | 0.7936 USDC |
| 2025-02-17 | 0.8289 USDC | 22,507.4722 SPURS | 0.8230 USDC | 0.8010 USDC | 0.8560 USDC | 0.8010 USDC |
| 2025-02-16 | 0.8493 USDC | 15,156.9645 SPURS | 0.8570 USDC | 0.8070 USDC | 0.8850 USDC | 0.8190 USDC |
| 2025-02-15 | 0.8978 USDC | 78,630.7289 SPURS | 0.8360 USDC | 0.8100 USDC | 1.0060 USDC | 0.8510 USDC |
| 2025-02-14 | 0.8691 USDC | 59,088.3894 SPURS | 0.7760 USDC | 0.7690 USDC | 0.9730 USDC | 0.8320 USDC |
| 2025-02-13 | 0.7783 USDC | 2,920.6932 SPURS | 0.7980 USDC | 0.7620 USDC | 0.8080 USDC | 0.7670 USDC |
| 2025-02-12 | 0.7924 USDC | 7,439.6268 SPURS | 0.8090 USDC | 0.7700 USDC | 0.8160 USDC | 0.7860 USDC |
| 2025-02-11 | 0.8201 USDC | 6,939.6464 SPURS | 0.8170 USDC | 0.8130 USDC | 0.8490 USDC | 0.8150 USDC |
| 2025-02-10 | 0.8226 USDC | 3,592.2519 SPURS | 0.8220 USDC | 0.8180 USDC | 0.8390 USDC | 0.8390 USDC |
| 2025-02-09 | 0.8354 USDC | 3,105.8757 SPURS | 0.8410 USDC | 0.8190 USDC | 0.8470 USDC | 0.8270 USDC |
| 2025-02-08 | 0.8260 USDC | 4,491.3447 SPURS | 0.8310 USDC | 0.8130 USDC | 0.8340 USDC | 0.8130 USDC |
| 2025-02-07 | 0.8546 USDC | 7,594.0861 SPURS | 0.8380 USDC | 0.8220 USDC | 0.8700 USDC | 0.8250 USDC |
| 2025-02-06 | 0.8541 USDC | 4,768.3640 SPURS | 0.8660 USDC | 0.8470 USDC | 0.8660 USDC | 0.8470 USDC |
| 2025-02-05 | 0.8737 USDC | 3,848.0792 SPURS | 0.8810 USDC | 0.8640 USDC | 0.8870 USDC | 0.8790 USDC |
| 2025-02-04 | 0.8888 USDC | 12,408.6380 SPURS | 0.8590 USDC | 0.8570 USDC | 0.9340 USDC | 0.9340 USDC |
| 2025-02-03 | 0.8245 USDC | 16,016.1649 SPURS | 0.8590 USDC | 0.7540 USDC | 0.8880 USDC | 0.8880 USDC |
| 2025-02-02 | 0.9779 USDC | 35,908.0546 SPURS | 0.9730 USDC | 0.8440 USDC | 1.0840 USDC | 0.8680 USDC |
| 2025-01-31 | 1.0250 USDC | 134.7596 SPURS | 1.0250 USDC | 1.0250 USDC | 1.0250 USDC | 1.0250 USDC |
| 2025-01-30 | 1.0376 USDC | 6,200.4257 SPURS | 1.0060 USDC | 1.0060 USDC | 1.0500 USDC | 1.0500 USDC |
| 2025-01-29 | 1.0788 USDC | 65,150.4225 SPURS | 1.0040 USDC | 1.0030 USDC | 1.1920 USDC | 1.0150 USDC |
| 2025-01-28 | 1.0229 USDC | 10,337.4816 SPURS | 1.0210 USDC | 1.0120 USDC | 1.0310 USDC | 1.0120 USDC |
| 2025-01-27 | 1.0330 USDC | 9,241.8387 SPURS | 1.0410 USDC | 1.0060 USDC | 1.0610 USDC | 1.0180 USDC |
| 2025-01-26 | 1.1001 USDC | 6,641.5046 SPURS | 1.0610 USDC | 1.0420 USDC | 1.1410 USDC | 1.0420 USDC |
| 2025-01-25 | 1.0553 USDC | 17,871.7339 SPURS | 1.0490 USDC | 1.0310 USDC | 1.1010 USDC | 1.0380 USDC |
| 2025-01-24 | 1.0605 USDC | 40,339.6689 SPURS | 1.0680 USDC | 1.0360 USDC | 1.0990 USDC | 1.0420 USDC |
| 2025-01-23 | 1.0460 USDC | 1,323.2693 SPURS | 1.0390 USDC | 1.0390 USDC | 1.0550 USDC | 1.0430 USDC |
| 2025-01-22 | 1.0578 USDC | 4,305.4852 SPURS | 1.0510 USDC | 1.0480 USDC | 1.0650 USDC | 1.0480 USDC |
| 2025-01-21 | 1.0493 USDC | 1,636.9479 SPURS | 1.0580 USDC | 1.0430 USDC | 1.0620 USDC | 1.0520 USDC |
| 2025-01-20 | 1.0530 USDC | 3,383.3043 SPURS | 1.0350 USDC | 1.0350 USDC | 1.0840 USDC | 1.0560 USDC |
| 2025-01-19 | 1.1293 USDC | 8,888.2370 SPURS | 1.1120 USDC | 1.0690 USDC | 1.1750 USDC | 1.0900 USDC |
| 2025-01-18 | 1.1368 USDC | 1,793.1230 SPURS | 1.1400 USDC | 1.1300 USDC | 1.1400 USDC | 1.1300 USDC |
| 2025-01-17 | 1.1632 USDC | 3,007.4542 SPURS | 1.1880 USDC | 1.1530 USDC | 1.1880 USDC | 1.1530 USDC |
| 2025-01-16 | 1.1329 USDC | 5,589.1801 SPURS | 1.1250 USDC | 1.1210 USDC | 1.1530 USDC | 1.1360 USDC |
| 2025-01-15 | 1.1242 USDC | 3,351.9218 SPURS | 1.1290 USDC | 1.0930 USDC | 1.1690 USDC | 1.1410 USDC |
| 2025-01-14 | 1.1371 USDC | 6,823.6145 SPURS | 1.1260 USDC | 1.1260 USDC | 1.1600 USDC | 1.1410 USDC |
| 2025-01-13 | 1.1847 USDC | 12,149.3120 SPURS | 1.1710 USDC | 1.1090 USDC | 1.2280 USDC | 1.1090 USDC |
| 2025-01-12 | 1.1807 USDC | 2,508.5383 SPURS | 1.1840 USDC | 1.1660 USDC | 1.2100 USDC | 1.1660 USDC |
| 2025-01-11 | 1.1763 USDC | 800.3506 SPURS | 1.1600 USDC | 1.1600 USDC | 1.1860 USDC | 1.1860 USDC |
| 2025-01-10 | 1.1979 USDC | 2,181.8956 SPURS | 1.1740 USDC | 1.1740 USDC | 1.2170 USDC | 1.1890 USDC |
12